![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.9 | 17.1898355755 | 40.14 | 47.04 | 38.7 | 89 | 45.71892655 | DE |
4 | -1.13 | -2.3458584181 | 48.17 | 48.18 | 38.7 | 69 | 43.55078396 | DE |
12 | -3.02 | -6.03276068718 | 50.06 | 56.02 | 38.7 | 97 | 49.80713467 | DE |
26 | 5.84 | 14.1747572816 | 41.2 | 56.02 | 34.6 | 221 | 43.96430846 | DE |
52 | 12.240001 | 35.1724176774 | 34.799999 | 56.02 | 26 | 266 | 37.85083093 | DE |
156 | 12.240001 | 35.1724176774 | 34.799999 | 56.02 | 26 | 266 | 37.85083093 | DE |
260 | 12.240001 | 35.1724176774 | 34.799999 | 56.02 | 26 | 266 | 37.85083093 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 46.29 | 0 | 0.00 | 46.29 | 46.29 | 46.29 | 0 |
1719520020 | 46.29 | 0.28 | 0.61 | 46.96 | 46.96 | 46.2 | 149 |
1719433620 | 46.01 | 7.31 | 18.89 | 42.93 | 46.01 | 42.77 | 185 |
1719347160 | 38.7 | -1.44 | -3.59 | 38.7 | 38.7 | 38.7 | 19 |
1719260820 | 40.14 | 1.05 | 2.69 | 40.14 | 40.14 | 40.14 | 1 |
1719001620 | 39.09 | -1.45 | -3.58 | 39.09 | 39.09 | 39.09 | 5 |
1718915160 | 40.54 | -0.75 | -1.82 | 40.54 | 40.54 | 40.54 | 15 |
1718828820 | 41.29 | 0.84 | 2.08 | 41.29 | 41.29 | 41.29 | 35 |
1718742360 | 40.45 | -1.41 | -3.37 | 41.049999 | 41.049999 | 40.45 | 49 |
1718656020 | 41.86 | -1.28 | -2.97 | 42.42 | 42.42 | 41.79 | 72 |
1718396820 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
1718310420 | 43.14 | 1.2 | 2.86 | 43.14 | 43.14 | 43.14 | 3 |
1718224020 | 41.94 | -0.26 | -0.62 | 41.99 | 41.99 | 41.94 | 85 |
1718137620 | 42.2 | -0.14 | -0.33 | 42.83 | 42.83 | 42.2 | 48 |
1718051220 | 42.34 | 0.48 | 1.15 | 41.99 | 42.34 | 41.99 | 211 |
1717792020 | 41.86 | -1 | -2.33 | 43.45 | 43.45 | 41.86 | 101 |
1717705620 | 42.86 | -4.18 | -8.89 | 44.77 | 44.77 | 42.86 | 33 |
1717619220 | 47.04 | 0 | 0.00 | 47.04 | 47.04 | 47.04 | 0 |
1717532820 | 47.04 | 0 | 0.00 | 47.04 | 47.04 | 47.04 | 0 |
1717446420 | 47.04 | -1.31 | -2.71 | 48.17 | 48.18 | 47.04 | 87 |
1717187220 | 48.35 | 1.35 | 2.87 | 48.35 | 48.35 | 48.35 | 80 |
1717100820 | 47 | -1.87 | -3.83 | 47 | 47 | 47 | 21 |
1717014420 | 48.87 | -0.86 | -1.73 | 48.87 | 48.87 | 48.87 | 35 |
1716928020 | 49.73 | -1.67 | -3.25 | 51.2 | 51.2 | 49.73 | 340 |
1716841620 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
1716582420 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
1716496020 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 45 |
1716409560 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
1716323160 | 51.4 | 0.64 | 1.26 | 51.4 | 51.4 | 51.4 | 200 |
1716236760 | 50.76 | -0.74 | -1.44 | 50.76 | 50.76 | 50.76 | 100 |
1715977620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
1715891220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
1715804820 | 51.5 | 1.54 | 3.08 | 51.5 | 51.5 | 51.5 | 1 |
1715718360 | 49.96 | 0 | 0.00 | 49.96 | 49.96 | 49.96 | 0 |
1715631960 | 49.96 | 2.22 | 4.65 | 49.96 | 49.96 | 49.96 | 7 |
1715372820 | 47.74 | 1.47 | 3.18 | 47.74 | 47.74 | 47.74 | 5 |
1715286420 | 46.27 | -1.5 | -3.14 | 47.93 | 47.93 | 46.12 | 111 |
1715200020 | 47.77 | -3.83 | -7.42 | 47.75 | 47.77 | 47.75 | 77 |
1715113620 | 51.6 | 2.4 | 4.88 | 51.6 | 51.6 | 51.6 | 1 |
1715027220 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
1714768020 | 49.2 | -2.4 | -4.65 | 50.12 | 50.12 | 49.2 | 248 |
1714681620 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
1714508820 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
1714422420 | 51.6 | -0.74 | -1.41 | 51.6 | 51.6 | 51.6 | 15 |
1714163220 | 52.34 | 0.74 | 1.43 | 52.34 | 52.34 | 52.34 | 30 |
1714076820 | 51.6 | 1.04 | 2.06 | 51.6 | 51.6 | 51.6 | 9 |
1713990360 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
1713903960 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
1713817560 | 50.56 | -2.16 | -4.10 | 50.56 | 50.56 | 50.56 | 86 |
1713558420 | 52.72 | -1.78 | -3.27 | 52.72 | 52.72 | 52.72 | 80 |
1713472020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
1713385620 | 54.5 | 0.4 | 0.74 | 54.48 | 54.5 | 54.48 | 232 |
1713299220 | 54.1 | -0.62 | -1.13 | 55.08 | 55.08 | 52.62 | 100 |
1713212820 | 54.72 | 0.32 | 0.59 | 54.72 | 54.72 | 54.72 | 1 |
1712953620 | 54.4 | -1.3 | -2.33 | 55.82 | 56.02 | 54.34 | 595 |
1712867220 | 55.7 | 1.64 | 3.03 | 55.58 | 55.78 | 55.58 | 195 |
1712780760 | 54.06 | 1.94 | 3.72 | 53.9 | 54.06 | 53.9 | 295 |
1712694360 | 52.12 | 1.48 | 2.92 | 52.9 | 52.9 | 52.12 | 61 |
1712607960 | 50.64 | 1.23 | 2.49 | 50.06 | 50.64 | 50.06 | 121 |
1712348760 | 49.41 | 0 | 0.00 | 49.41 | 49.41 | 49.41 | 0 |
1712262360 | 49.41 | 2.55 | 5.44 | 48.5 | 49.41 | 48.5 | 301 |
1712175960 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
1712089560 | 46.86 | -2.34 | -4.76 | 48.14 | 48.14 | 46.86 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions