We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.797448165869 | 125.4 | 129.05 | 119.8 | 150 | 122.80033333 | DE |
| 4 | -25.65 | -16.8694508385 | 152.05 | 157.15 | 119.8 | 102 | 137.7511556 | DE |
| 12 | -20.35 | -13.867120954 | 146.75 | 157.15 | 119.8 | 118 | 140.53766223 | DE |
| 26 | 7.75 | 6.53181626633 | 118.65 | 157.15 | 112.85 | 132 | 137.6290647 | DE |
| 52 | 43.080001 | 51.7042745044 | 83.319999 | 157.15 | 83.04 | 121 | 127.3856426 | DE |
| 156 | 55.300001 | 77.7777802782 | 71.099999 | 157.15 | 51.66 | 104 | 117.91182893 | DE |
| 260 | 55.300001 | 77.7777802782 | 71.099999 | 157.15 | 51.66 | 104 | 117.91182893 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 125.9 | 0.95 | 0.76 | 125.7 | 129.05 | 123.6 | 822 |
| 1739827620 | 124.95 | 3.2 | 2.63 | 124.5 | 124.95 | 124.5 | 15 |
| 1739568420 | 121.75 | -4.65 | -3.68 | 126.2 | 126.2 | 121.25 | 72 |
| 1739482020 | 126.4 | 2.15 | 1.73 | 126.75 | 126.85 | 125.5 | 115 |
| 1739395620 | 124.25 | 2.5 | 2.05 | 126.75 | 126.9 | 123.35 | 82 |
| 1739309220 | 121.75 | -3.4 | -2.72 | 125.4 | 125.6 | 119.8 | 466 |
| 1739222820 | 125.15 | -14.5 | -10.38 | 142.69999 | 142.69999 | 125.15 | 161 |
| 1738963620 | 139.65 | -6.5 | -4.45 | 143.4 | 143.4 | 139.65 | 30 |
| 1738877220 | 146.15 | 2.7 | 1.88 | 145 | 146.15 | 143.35 | 39 |
| 1738790820 | 143.44999 | -7.1 | -4.72 | 149.05 | 149.69999 | 143.44999 | 66 |
| 1738704420 | 150.55 | -4.35 | -2.81 | 153.15 | 155.65 | 150.55 | 15 |
| 1738618020 | 154.9 | -2.25 | -1.43 | 153.35 | 154.9 | 147 | 187 |
| 1738358820 | 157.15 | 1.05 | 0.67 | 157.15 | 157.15 | 157.15 | 2 |
| 1738272420 | 156.1 | 0.3 | 0.19 | 155.65 | 156.1 | 155.65 | 68 |
| 1738186020 | 155.8 | 1.7 | 1.10 | 153.05 | 155.8 | 153.05 | 9 |
| 1738099620 | 154.1 | 9.25 | 6.39 | 154.3 | 155.8 | 153.25 | 104 |
| 1738013220 | 144.85 | -4 | -2.69 | 147.05 | 148.6 | 144.85 | 276 |
| 1737754020 | 148.85 | -1.05 | -0.70 | 149.65 | 151.05 | 148.85 | 11 |
| 1737667620 | 149.9 | -0.1 | -0.07 | 152.65 | 152.65 | 149.9 | 258 |
| 1737581220 | 150 | -0.35 | -0.23 | 150.4 | 150.4 | 150 | 2 |
| 1737494820 | 150.35 | -2.6 | -1.70 | 152.05 | 152.55 | 150.35 | 55 |
| 1737408420 | 152.94999 | 1.95 | 1.29 | 153.9 | 153.94999 | 151.44999 | 131 |
| 1737149220 | 151 | 2.2 | 1.48 | 150.15 | 151 | 150.15 | 29 |
| 1737062820 | 148.8 | -0.5 | -0.33 | 148.8 | 148.8 | 148.8 | 1 |
| 1736976420 | 149.3 | 4.65 | 3.21 | 146.69999 | 149.5 | 145.4 | 66 |
| 1736890020 | 144.65 | 4.65 | 3.32 | 143.75 | 144.65 | 143.75 | 156 |
| 1736803620 | 140 | -2.2 | -1.55 | 140 | 140 | 140 | 5 |
| 1736544420 | 142.19999 | 0 | 0.00 | 142.19999 | 142.19999 | 142.19999 | 0 |
| 1736458020 | 142.19999 | 0.85 | 0.60 | 142.19999 | 142.19999 | 142.19999 | 8 |
| 1736371620 | 141.35 | 1.35 | 0.96 | 141.3 | 141.6 | 141.3 | 179 |
| 1736285220 | 140 | 2.05 | 1.49 | 140.5 | 140.5 | 140 | 5 |
| 1736198820 | 137.94999 | -2.7 | -1.92 | 137.69999 | 138.15 | 137.69999 | 46 |
| 1735939620 | 140.65 | -3.05 | -2.12 | 139.94999 | 140.65 | 139.94999 | 46 |
| 1735853220 | 143.69999 | 4.5 | 3.23 | 142.75 | 144.65 | 142.75 | 149 |
| 1735594020 | 139.19999 | 0.75 | 0.54 | 139.25 | 140.55 | 139.19999 | 25 |
| 1735334820 | 138.44999 | 2.2 | 1.61 | 140.85 | 140.85 | 138.35 | 251 |
| 1734989220 | 136.25 | 2.25 | 1.68 | 139.35 | 139.4 | 136.1 | 93 |
| 1734730020 | 134 | -1.7 | -1.25 | 134.25 | 135 | 132.5 | 676 |
| 1734643620 | 135.69999 | 0 | 0.00 | 134.9 | 135.8 | 133.75 | 157 |
| 1734557220 | 135.69999 | -2.65 | -1.92 | 135.69999 | 135.69999 | 135.69999 | 46 |
| 1734470820 | 138.35 | -1.7 | -1.21 | 139.19999 | 139.19999 | 138.35 | 17 |
| 1734384420 | 140.05 | 2.2 | 1.60 | 141.65 | 141.94999 | 140.05 | 154 |
| 1734125220 | 137.85 | -0.65 | -0.47 | 139.25 | 139.25 | 137.85 | 91 |
| 1734038820 | 138.5 | -1.15 | -0.82 | 139.65 | 141 | 138.5 | 77 |
| 1733952420 | 139.65 | -2.1 | -1.48 | 139.65 | 139.65 | 139.65 | 1 |
| 1733866020 | 141.75 | -0.65 | -0.46 | 141.05 | 142.69999 | 141.05 | 45 |
| 1733779620 | 142.4 | -5.05 | -3.42 | 147.05 | 150.05 | 141.35 | 572 |
| 1733520420 | 147.44999 | 2.45 | 1.69 | 146 | 147.44999 | 146 | 33 |
| 1733434020 | 145 | -5.35 | -3.56 | 149 | 149 | 144.6 | 531 |
| 1733347620 | 150.35 | 0.85 | 0.57 | 150.75 | 150.75 | 150 | 116 |
| 1733261220 | 149.5 | 0.3 | 0.20 | 147.85 | 149.5 | 147.85 | 19 |
| 1733174820 | 149.19999 | 0.6 | 0.40 | 148.94999 | 149.19999 | 146.6 | 129 |
| 1732915620 | 148.6 | 1.55 | 1.05 | 144.5 | 148.6 | 144.5 | 170 |
| 1732829220 | 147.05 | 0 | 0.00 | 147.05 | 147.05 | 147.05 | 0 |
| 1732742820 | 147.05 | -4.25 | -2.81 | 149.3 | 149.3 | 147.05 | 180 |
| 1732656420 | 151.3 | 3.4 | 2.30 | 146.75 | 151.3 | 146.75 | 17 |
| 1732570020 | 147.9 | -1.85 | -1.24 | 148.94999 | 150.4 | 147.9 | 2211 |
| 1732310820 | 149.75 | 0.95 | 0.64 | 149.1 | 149.75 | 149.1 | 45 |
| 1732224420 | 148.8 | 3.55 | 2.44 | 145.55 | 148.8 | 145.55 | 74 |
| 1732138020 | 145.25 | -2.5 | -1.69 | 147.69999 | 148.19999 | 145.25 | 324 |
| 1732051620 | 147.75 | 3.25 | 2.25 | 147.15 | 147.75 | 147.15 | 305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
