We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.149 | -4.39268867925 | 3.392 | 3.419 | 3.3215 | 1977 | 3.32152466 | DE |
| 4 | 0.346 | 11.9433897135 | 2.897 | 4.034 | 2.8325 | 2869 | 3.72747436 | DE |
| 12 | 1.4154 | 77.4458305975 | 1.8276 | 4.034 | 1.3874 | 2889 | 2.89050535 | DE |
| 26 | 0.363 | 12.6041666667 | 2.88 | 4.034 | 1.3874 | 2624 | 2.71031274 | DE |
| 52 | -1.617 | -33.2716049383 | 4.86 | 4.86 | 1.3874 | 1701 | 2.77857167 | DE |
| 156 | -1.617 | -33.2716049383 | 4.86 | 4.86 | 1.3874 | 1701 | 2.77857167 | DE |
| 260 | -1.617 | -33.2716049383 | 4.86 | 4.86 | 1.3874 | 1701 | 2.77857167 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 3.419 | 0.1 | 2.94 | 3.419 | 3.419 | 3.419 | 1 |
| 1719260820 | 3.3215 | 0.1 | 3.09 | 3.392 | 3.392 | 3.3215 | 3953 |
| 1719001620 | 3.222 | 0 | 0.00 | 3.222 | 3.222 | 3.222 | 0 |
| 1718915220 | 3.222 | 0 | 0.00 | 3.222 | 3.222 | 3.222 | 0 |
| 1718828820 | 3.222 | 0 | 0.00 | 3.222 | 3.222 | 3.222 | 0 |
| 1718742420 | 3.222 | 0 | 0.00 | 3.222 | 3.222 | 3.222 | 0 |
| 1718656020 | 3.222 | -0.28 | -7.94 | 3.3055 | 3.3055 | 3.2145 | 790 |
| 1718396820 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1718310420 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1718224020 | 3.5 | 0.11 | 3.32 | 3.5 | 3.5 | 3.5 | 300 |
| 1718137620 | 3.3875 | -0.02 | -0.53 | 3.3875 | 3.3875 | 3.3875 | 252 |
| 1718051220 | 3.4055 | 0.05 | 1.55 | 3.3255 | 3.4055 | 3.2759999 | 4045 |
| 1717792020 | 3.3535 | -0.29 | -7.90 | 3.3535 | 3.3535 | 3.3535 | 650 |
| 1717705620 | 3.641 | -0.39 | -9.73 | 3.8955 | 3.8955 | 3.641 | 2255 |
| 1717619220 | 4.0335 | 0.37 | 9.99 | 3.9315 | 4.034 | 3.8265 | 16447 |
| 1717532820 | 3.667 | -0.17 | -4.48 | 3.8305 | 3.8305 | 3.667 | 1300 |
| 1717446420 | 3.839 | 0.31 | 8.91 | 3.878 | 3.878 | 3.839 | 495 |
| 1717187220 | 3.525 | -0.2 | -5.42 | 3.685 | 3.685 | 3.3115 | 6460 |
| 1717100820 | 3.727 | 0.82 | 28.01 | 3.6 | 3.7635 | 3.6 | 4671 |
| 1717014420 | 2.9115 | -0.41 | -12.22 | 2.8969999 | 2.9115 | 2.8325 | 545 |
| 1716928020 | 3.317 | -0.19 | -5.39 | 3.425 | 3.425 | 3.2679999 | 1150 |
| 1716841560 | 3.506 | 0.13 | 3.76 | 3.3935 | 3.506 | 3.3935 | 1250 |
| 1716582420 | 3.379 | 0.8 | 31.12 | 3.0099999 | 3.3885 | 3.0099999 | 6070 |
| 1716496020 | 2.577 | -0.2 | -7.17 | 2.794 | 2.794 | 2.577 | 15 |
| 1716409620 | 2.7759999 | 0.56 | 25.50 | 2.7759999 | 2.7759999 | 2.7759999 | 600 |
| 1716323160 | 2.212 | 0 | 0.00 | 2.212 | 2.212 | 2.212 | 0 |
| 1716236760 | 2.212 | -0.07 | -2.98 | 2.212 | 2.212 | 2.212 | 1000 |
| 1715977620 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1715891220 | 2.2799999 | -0.03 | -1.41 | 2.4735 | 2.4735 | 2.271 | 7901 |
| 1715804820 | 2.3125 | 0.4 | 20.81 | 2.1945 | 2.3125 | 2.1945 | 5325 |
| 1715718420 | 1.9142 | 0.43 | 29.16 | 1.7744 | 1.9142 | 1.7744 | 25200 |
| 1715632020 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1715372820 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1715286420 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1715200020 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1715113620 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1715027220 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1714768020 | 1.482 | 0.07 | 5.15 | 1.482 | 1.482 | 1.482 | 40 |
| 1714681560 | 1.4094 | -0.07 | -4.41 | 1.5072 | 1.5072 | 1.4094 | 72 |
| 1714508820 | 1.4744 | 0 | 0.00 | 1.4744 | 1.4744 | 1.4744 | 0 |
| 1714422420 | 1.4744 | 0 | 0.00 | 1.4744 | 1.4744 | 1.4744 | 0 |
| 1714163220 | 1.4744 | 0.09 | 6.27 | 1.4744 | 1.4744 | 1.4744 | 200 |
| 1714076820 | 1.3874 | -0.14 | -9.30 | 1.3874 | 1.3874 | 1.3874 | 1 |
| 1713990360 | 1.5296 | 0 | 0.00 | 1.5296 | 1.5296 | 1.5296 | 0 |
| 1713903960 | 1.5296 | 0.02 | 1.47 | 1.5296 | 1.5296 | 1.5296 | 17 |
| 1713817560 | 1.5074 | -0.09 | -5.79 | 1.5074 | 1.5074 | 1.5074 | 1000 |
| 1713558420 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1713472020 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1713385620 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1713299220 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1713212820 | 1.6 | -0.18 | -10.07 | 1.6 | 1.6 | 1.6 | 170 |
| 1712953560 | 1.7792 | 0 | 0.00 | 1.7792 | 1.7792 | 1.7792 | 0 |
| 1712867160 | 1.7792 | 0 | 0.00 | 1.7792 | 1.7792 | 1.7792 | 0 |
| 1712780760 | 1.7792 | 0 | 0.00 | 1.7792 | 1.7792 | 1.7792 | 0 |
| 1712694360 | 1.7792 | 0 | 0.00 | 1.7792 | 1.7792 | 1.7792 | 0 |
| 1712607960 | 1.7792 | 0 | 0.00 | 1.7792 | 1.7792 | 1.7792 | 0 |
| 1712348760 | 1.7792 | 0 | 0.00 | 1.7792 | 1.7792 | 1.7792 | 0 |
| 1712262360 | 1.7792 | -0.05 | -2.65 | 1.858 | 1.8958 | 1.7792 | 1686 |
| 1712175960 | 1.8276 | 0.05 | 2.95 | 1.8276 | 1.8276 | 1.8276 | 600 |
| 1712089560 | 1.7752 | -0.32 | -15.47 | 1.8688 | 1.8688 | 1.7752 | 2140 |
| 1711661160 | 2.1 | 0.04 | 1.94 | 1.89 | 2.1 | 1.89 | 1591 |
| 1711574820 | 2.06 | 0.26 | 14.44 | 1.86 | 2.12 | 1.86 | 3840 |
| 1711488360 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
