We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.175 | 6.60377358491 | 2.65 | 2.95 | 2.6349999 | 7348 | 2.8130635 | DE |
| 4 | 0.195 | 7.4144486692 | 2.63 | 2.95 | 2.58 | 3152 | 2.77732378 | DE |
| 12 | 0.24 | 9.28433268859 | 2.585 | 2.95 | 2.3199999 | 3149 | 2.59387196 | DE |
| 26 | 0.3150001 | 12.5498052809 | 2.5099999 | 2.95 | 2.3199999 | 2919 | 2.58899582 | DE |
| 52 | -0.013 | -0.45806906272 | 2.838 | 3.11 | 2.3199999 | 2777 | 2.69605013 | DE |
| 156 | -1.375 | -32.7380952381 | 4.2 | 4.2 | 2.3199999 | 2780 | 2.77489981 | DE |
| 260 | -1.375 | -32.7380952381 | 4.2 | 4.2 | 2.3199999 | 2780 | 2.77489981 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 2.86 | 0.02 | 0.88 | 2.845 | 2.88 | 2.81 | 169 |
| 1741296420 | 2.835 | 0.07 | 2.53 | 2.755 | 2.875 | 2.75 | 1247 |
| 1741210020 | 2.765 | 0.08 | 2.98 | 2.705 | 2.805 | 2.685 | 7333 |
| 1741123620 | 2.685 | -0.15 | -5.12 | 2.84 | 2.84 | 2.6349999 | 1082 |
| 1741037220 | 2.83 | 0.21 | 7.81 | 2.65 | 2.95 | 2.65 | 26908 |
| 1740778020 | 2.625 | -0.17 | -5.91 | 2.745 | 2.7599999 | 2.58 | 2824 |
| 1740691620 | 2.79 | 0 | 0.18 | 2.795 | 2.82 | 2.755 | 50 |
| 1740605220 | 2.785 | -0.06 | -2.11 | 2.875 | 2.88 | 2.7799999 | 983 |
| 1740518820 | 2.845 | -0.03 | -0.87 | 2.88 | 2.89 | 2.835 | 3013 |
| 1740432420 | 2.87 | 0.11 | 3.80 | 2.795 | 2.88 | 2.795 | 3989 |
| 1740173220 | 2.765 | 0.04 | 1.47 | 2.735 | 2.805 | 2.735 | 943 |
| 1740086820 | 2.725 | 0.06 | 2.25 | 2.6749999 | 2.77 | 2.6749999 | 188 |
| 1740000420 | 2.665 | -0.07 | -2.38 | 2.74 | 2.755 | 2.665 | 5430 |
| 1739914020 | 2.73 | 0.02 | 0.92 | 2.715 | 2.745 | 2.71 | 216 |
| 1739827620 | 2.705 | 0.02 | 0.56 | 2.705 | 2.74 | 2.69 | 1076 |
| 1739568420 | 2.69 | 0 | 0.19 | 2.6749999 | 2.735 | 2.6749999 | 3138 |
| 1739482020 | 2.685 | 0.04 | 1.32 | 2.6349999 | 2.695 | 2.6349999 | 3505 |
| 1739395620 | 2.65 | 0.02 | 0.76 | 2.595 | 2.65 | 2.595 | 214 |
| 1739309220 | 2.63 | 0.02 | 0.77 | 2.615 | 2.63 | 2.58 | 47 |
| 1739222820 | 2.61 | -0.05 | -1.69 | 2.63 | 2.67 | 2.61 | 678 |
| 1738963620 | 2.6549999 | 0.03 | 1.14 | 2.65 | 2.68 | 2.65 | 136 |
| 1738877220 | 2.625 | 0.02 | 0.96 | 2.61 | 2.67 | 2.595 | 417 |
| 1738790820 | 2.6 | -0.03 | -0.95 | 2.615 | 2.615 | 2.565 | 1548 |
| 1738704420 | 2.625 | 0.02 | 0.77 | 2.585 | 2.625 | 2.56 | 282 |
| 1738618020 | 2.605 | -0.04 | -1.33 | 2.6 | 2.605 | 2.535 | 2787 |
| 1738358820 | 2.64 | -0.04 | -1.31 | 2.685 | 2.685 | 2.625 | 960 |
| 1738272420 | 2.6749999 | 0.07 | 2.69 | 2.64 | 2.705 | 2.64 | 1957 |
| 1738186020 | 2.605 | 0 | 0.00 | 2.64 | 2.64 | 2.605 | 118 |
| 1738099620 | 2.605 | -0.04 | -1.33 | 2.63 | 2.645 | 2.6 | 258 |
| 1738013220 | 2.64 | 0.02 | 0.76 | 2.61 | 2.665 | 2.61 | 9828 |
| 1737754020 | 2.62 | 0.1 | 3.97 | 2.505 | 2.68 | 2.505 | 3685 |
| 1737667620 | 2.52 | -0.03 | -0.98 | 2.52 | 2.575 | 2.48 | 7680 |
| 1737581220 | 2.545 | 0.02 | 0.59 | 2.5299999 | 2.5699999 | 2.52 | 2431 |
| 1737494820 | 2.5299999 | -0.02 | -0.59 | 2.52 | 2.5499999 | 2.505 | 809 |
| 1737408420 | 2.545 | 0.04 | 1.60 | 2.48 | 2.545 | 2.48 | 4189 |
| 1737149220 | 2.505 | 0.03 | 1.21 | 2.475 | 2.525 | 2.475 | 33 |
| 1737062820 | 2.475 | -0.07 | -2.56 | 2.5499999 | 2.575 | 2.475 | 2328 |
| 1736976420 | 2.54 | 0.08 | 3.25 | 2.4449999 | 2.56 | 2.4449999 | 4624 |
| 1736890020 | 2.46 | 0.04 | 1.86 | 2.4249999 | 2.475 | 2.41 | 3023 |
| 1736803620 | 2.415 | 0.06 | 2.55 | 2.35 | 2.415 | 2.35 | 1083 |
| 1736544420 | 2.355 | -0.02 | -0.63 | 2.44 | 2.44 | 2.34 | 1925 |
| 1736458020 | 2.37 | -0.08 | -3.07 | 2.43 | 2.495 | 2.3199999 | 7572 |
| 1736371620 | 2.4449999 | -0.09 | -3.36 | 2.52 | 2.5299999 | 2.42 | 1097 |
| 1736285220 | 2.5299999 | 0.03 | 1.20 | 2.49 | 2.5299999 | 2.48 | 1421 |
| 1736198820 | 2.5 | 0.02 | 1.01 | 2.495 | 2.545 | 2.465 | 1861 |
| 1735939620 | 2.475 | 0.04 | 1.43 | 2.47 | 2.5 | 2.465 | 7843 |
| 1735853220 | 2.44 | 0.01 | 0.41 | 2.5699999 | 2.5699999 | 2.4 | 1710 |
| 1735594020 | 2.43 | -0.01 | -0.21 | 2.4249999 | 2.43 | 2.4 | 7014 |
| 1735334820 | 2.435 | 0.04 | 1.88 | 2.48 | 2.48 | 2.3199999 | 4668 |
| 1734989220 | 2.39 | -0.01 | -0.21 | 2.39 | 2.4 | 2.36 | 5739 |
| 1734730020 | 2.395 | -0.01 | -0.21 | 2.39 | 2.4049999 | 2.375 | 6697 |
| 1734643620 | 2.4 | -0.04 | -1.64 | 2.4249999 | 2.435 | 2.4 | 9732 |
| 1734557220 | 2.44 | 0 | 0.00 | 2.455 | 2.47 | 2.42 | 675 |
| 1734470820 | 2.44 | -0.12 | -4.50 | 2.5299999 | 2.54 | 2.44 | 16 |
| 1734384420 | 2.555 | -0.03 | -0.97 | 2.585 | 2.585 | 2.535 | 4015 |
| 1734125220 | 2.58 | 0.02 | 0.78 | 2.58 | 2.615 | 2.575 | 10362 |
| 1734038820 | 2.56 | -0.02 | -0.58 | 2.605 | 2.605 | 2.56 | 16 |
| 1733952420 | 2.575 | 0.01 | 0.39 | 2.555 | 2.585 | 2.545 | 535 |
| 1733866020 | 2.565 | 0.04 | 1.38 | 2.5299999 | 2.575 | 2.525 | 298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
