Global X Funds Historical Data - 7GX2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Global X Funds (7GX2)
Global X Funds (7GX2) Historical

Global X Funds (7GX2)

39.20

-0.645

(-1.62%)

Closed 12 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741728420	42.63	0	0.00	42.63	42.63	42.63	0
1741642020	42.63	0	0.00	42.63	42.63	42.63	0
1741382820	42.63	0	0.00	42.63	42.63	42.63	0
1741296420	42.63	0	0.00	42.63	42.63	42.63	0
1741210020	42.63	0	0.00	42.63	42.63	42.63	0
1741123620	42.63	0	0.00	42.63	42.63	42.63	0
1741037220	42.63	0	0.00	42.63	42.63	42.63	0
1740778020	42.63	0	0.00	42.63	42.63	42.63	0
1740691620	42.63	0	0.00	42.63	42.63	42.63	0
1740605220	42.63	0	0.00	42.63	42.63	42.63	0
1740518820	42.63	0	0.00	42.63	42.63	42.63	0
1740432420	42.63	0	0.00	42.63	42.63	42.63	0
1740173220	42.63	0	0.00	42.63	42.63	42.63	0
1740086820	42.63	0	0.00	42.63	42.63	42.63	0
1740000420	42.63	0	0.00	42.63	42.63	42.63	0
1739914020	42.63	0	0.00	42.63	42.63	42.63	0
1739827620	42.63	0	0.00	42.63	42.63	42.63	0
1739568420	42.63	0	0.00	42.63	42.63	42.63	0
1739482020	42.63	0	0.00	42.63	42.63	42.63	0
1739395620	42.63	0	0.00	42.63	42.63	42.63	0
1739309220	42.63	0	0.00	42.63	42.63	42.63	0
1739222820	42.63	0	0.00	42.63	42.63	42.63	0
1738963620	42.63	0	0.00	42.63	42.63	42.63	0
1738877220	42.63	0	0.00	42.63	42.63	42.63	0
1738790820	42.63	0	0.00	42.63	42.63	42.63	0
1738704420	42.63	0	0.00	42.63	42.63	42.63	0

WisdomTree Metal Securit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions