![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
1719520020 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
1719433620 | 29.25 | 0.07 | 0.24 | 29.25 | 29.25 | 29.25 | 200 |
1719347160 | 29.18 | -0.91 | -3.01 | 29.18 | 29.18 | 29.18 | 20 |
1719260760 | 30.085 | 0 | 0.00 | 30.085 | 30.085 | 30.085 | 0 |
1719001560 | 30.085 | 0 | 0.00 | 30.085 | 30.085 | 30.085 | 0 |
1718915160 | 30.085 | 0.82 | 2.82 | 30.085 | 30.085 | 30.085 | 2 |
1718828820 | 29.26 | 0 | 0.00 | 29.26 | 29.26 | 29.26 | 0 |
1718742420 | 29.26 | 0 | 0.00 | 29.26 | 29.26 | 29.26 | 0 |
1718656020 | 29.26 | 0 | 0.00 | 29.26 | 29.26 | 29.26 | 0 |
1718396820 | 29.26 | 0 | 0.00 | 29.26 | 29.26 | 29.26 | 0 |
1718310420 | 29.26 | -1.78 | -5.72 | 29.26 | 29.26 | 29.26 | 200 |
1718224020 | 31.035 | 0 | 0.00 | 31.035 | 31.035 | 31.035 | 0 |
1718137620 | 31.035 | 0 | 0.00 | 31.035 | 31.035 | 31.035 | 0 |
1718051220 | 31.035 | 0 | 0.00 | 31.035 | 31.035 | 31.035 | 0 |
1717792020 | 31.035 | 0 | 0.00 | 31.035 | 31.035 | 31.035 | 0 |
1717705620 | 31.035 | -1.47 | -4.51 | 30.46 | 31.035 | 30.46 | 4604 |
1717619220 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1717532820 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1717446420 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1717187220 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1717100820 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1717014420 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1716928020 | 32.5 | -0.45 | -1.35 | 32.5 | 32.5 | 32.5 | 300 |
1716841560 | 32.945 | 0 | 0.00 | 32.945 | 32.945 | 32.945 | 0 |
1716582360 | 32.945 | 0 | 0.00 | 32.945 | 32.945 | 32.945 | 0 |
1716495960 | 32.945 | 0 | 0.00 | 32.945 | 32.945 | 32.945 | 0 |
1716409560 | 32.945 | 0 | 0.00 | 32.945 | 32.945 | 32.945 | 0 |
1716323160 | 32.945 | 1.96 | 6.33 | 33.33 | 33.33 | 32.945 | 501 |
1716236820 | 30.985 | 0 | 0.00 | 30.985 | 30.985 | 30.985 | 0 |
1715977620 | 30.985 | 0 | 0.00 | 30.985 | 30.985 | 30.985 | 0 |
1715891220 | 30.985 | -0.01 | -0.03 | 30.985 | 30.985 | 30.985 | 48 |
1715804820 | 30.995 | 0 | 0.00 | 30.99 | 30.995 | 30.99 | 3500 |
1715718420 | 30.995 | 0 | 0.00 | 30.995 | 30.995 | 30.995 | 0 |
1715632020 | 30.995 | 0 | 0.00 | 30.995 | 30.995 | 30.995 | 0 |
1715372820 | 30.995 | 1.48 | 5.00 | 31.37 | 31.37 | 30.995 | 630 |
1715286420 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
1715200020 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
1715113620 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
1715027220 | 29.52 | 0.54 | 1.86 | 29.52 | 29.52 | 29.52 | 500 |
1714767960 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
1714681560 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
1714508760 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
1714422360 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
1714163160 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
1714076760 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
1713990360 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
1713903960 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
1713817560 | 28.98 | -0.41 | -1.38 | 29.055 | 29.055 | 28.28 | 457 |
1713558420 | 29.385 | 0 | 0.00 | 29.385 | 29.385 | 29.385 | 0 |
1713472020 | 29.385 | -0.2 | -0.66 | 29.385 | 29.385 | 29.385 | 3250 |
1713385620 | 29.58 | -1.23 | -3.98 | 29.58 | 29.58 | 29.58 | 95 |
1713299220 | 30.805 | 0 | 0.00 | 30.805 | 30.805 | 30.805 | 0 |
1713212820 | 30.805 | 0 | 0.00 | 30.805 | 30.805 | 30.805 | 0 |
1712953620 | 30.805 | 1.4 | 4.74 | 30.805 | 30.805 | 30.805 | 150 |
1712867160 | 29.41 | 0 | 0.00 | 29.41 | 29.41 | 29.41 | 0 |
1712780760 | 29.41 | -0.07 | -0.22 | 29.41 | 29.41 | 29.41 | 105 |
1712694360 | 29.475 | 2 | 7.28 | 29.475 | 29.475 | 29.475 | 200 |
1712608020 | 27.475 | 0 | 0.00 | 27.475 | 27.475 | 27.475 | 0 |
1712348820 | 27.475 | 4.02 | 17.11 | 27.475 | 27.475 | 27.475 | 37 |
1712210400 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
1712124000 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
1712037600 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions