Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leafbuyer Technologies Inc (QB) | LBUY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0241 | 22:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0241 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.02 - 0.10105 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.0241 | USD |
Leafbuyer Technologies (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/11/2023 | 22:55 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 29/9/2023 | 07:19 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
Historical LBUY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.027 | 0.03 | 0.0202 | 0.0247447 | 46,089 | -0.0029 | -10.74% |
| 1 Month | 0.026 | 0.0346 | 0.0201 | 0.0268157 | 117,925 | -0.0019 | -7.31% |
| 3 Months | 0.031 | 0.04 | 0.02 | 0.028206 | 103,871 | -0.0069 | -22.26% |
| 6 Months | 0.048 | 0.0555 | 0.02 | 0.0325538 | 80,662 | -0.0239 | -49.79% |
| 1 Year | 0.10105 | 0.10105 | 0.02 | 0.0479654 | 76,054 | -0.07695 | -76.15% |
| 3 Years | 0.1321 | 0.159 | 0.02 | 0.066906 | 91,182 | -0.108 | -81.76% |
| 5 Years | 1.02 | 1.09 | 0.02 | 0.1511471 | 212,741 | -0.9959 | -97.64% |
