ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Leafbuyer Technologies Inc (PK)

Leafbuyer Technologies Inc (PK) (LBUY)

0.0171
-0.0014
(-7.57%)
Closed 13 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0019-100.0190.0280.0111015850.02315325CS
4-0.0029-14.50.020.0280.011440990.02066945CS
120.0021140.0150.030.001396480.01803586CS
260.016527500.00060.150.0005442530.01546758CS
52-0.0109-38.92857142860.0280.150.0001682060.02064186CS
156-0.0338-66.40471512770.05090.150.0001701890.04625745CS
260-0.1074-86.2650602410.12450.30.00011334900.09498016CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17393989200.0171-0.0014-7.570.0160.01710.016105887
17393129400.01850.002515.630.020.020.018551500
17392260000.016-0.012-42.860.02780.02780.01697955
17389671600.0280.017154.550.0170.0280.017308782
17388804000.011-0.001-8.330.0110.0110.0112044
17387940000.01200.000.0190.0190.01147646
17387080800.012-0.003-20.000.0150.0150.0129850
17386217400.0150.0017.140.01430.0150.01357150
17383620000.0140.00053.700.01350.0140.01357962
17382761400.013500.000.01350.01350.01350
17381897400.0135-0.0055-28.950.0120.0140.0127352
17381032800.0190.005439.710.0110.0190.01124123
17380168200.01360.00010.740.020.020.013523961
17377574400.0135-0.0033-19.640.01680.01680.013516914
17376712200.01680.002820.000.01360.01680.0136624
17375846400.0140.00042.940.0140.020.0146781
17374985400.0136-0.0032-19.050.01350.0170.013536298
17371528800.01680.00085.000.01360.020.013687770
17370664200.016-0.004-20.000.0150.0160.0154213
17369797200.0200.000.020.020.01552850
17368933800.020.00533.330.0150.020.01514301
17368068000.015-0.005-25.000.020.020.0159345
17365477200.020.002514.290.01750.020.017510200
17363753400.01750.005545.830.020.020.01754210
17362889400.012-0.0005-4.000.01250.0130.01232825
17362023600.0125-0.0015-10.710.020.020.01252927
17359429800.014-0.006-30.000.0120.020.01230721
17358567000.020.00052.560.0120.02190.01262045
17356839600.01950.008577.270.0120.020.01256432
17355977400.011-0.003-21.430.01350.0140.01137839
17353380000.01400.000.0140.0180.01424373
17352520200.014-0.006-30.000.0150.01550.01422286
17350782000.020.00533.330.01990.020.01425736
17349924000.0150.0017.140.0160.0220.014124685
17347332000.01400.000.020.020.01415151
17346468000.014-0.006-30.000.01350.0160.013512953
17345609400.020.00533.330.0010.02319990.00126178
17344743600.015-0.001-6.250.010.0160.0124610
17343881400.016-0.004-20.000.010.020.0122775
17341289400.020.00642.860.0130.0250.01312534
17340424800.014-0.003-17.650.0170.0170.013155954
17339559000.01700.000.0150.0250.01555258
17338692000.017-0.0064-27.350.0150.0170.01511920
17337828000.02340.007446.250.0150.0240.01559669
17335236000.016-0.0065-28.890.0150.0160.0152825
17334375000.02250.002914.800.01330.030.013397099
17333509800.01960.006347.370.0130.01960.01367572
17332647000.01330.00032.310.01330.02840.01343478
17331781800.01300.000.020.020.01311900
17329182000.01300.000.0130.0130.013208
17327465400.01300.000.01330.02840.0135535
17326601400.0130.0018.330.02620.0270.01364564
17325735600.012-0.001-7.690.0120.0280.01274650
17323140000.013-0.0025-16.130.0130.01450.01314420
17322279000.0155-0.0115-42.590.020.020.014526616
17321417400.0270.01168.750.0150.02850.01533435
17320548000.016-0.004-20.000.0130.02850.01341061
17319686400.0200.000.020.0250.01265790
17317092600.020.002816.280.01750.030.01533707
17316228000.0172-0.0078-31.200.030.030.01531571
17315367600.0250.00419.050.0210.030.014499553

Your Recent History

Delayed Upgrade Clock