We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -7.40740740741 | 0.0135 | 0.0219 | 0.011 | 46759 | 0.01704287 | CS |
| 4 | -0.0025 | -16.6666666667 | 0.015 | 0.025 | 0.001 | 43396 | 0.01644916 | CS |
| 12 | -0.0035 | -21.875 | 0.016 | 0.15 | 0.001 | 34145 | 0.01696345 | CS |
| 26 | -0.0026 | -17.2185430464 | 0.0151 | 0.15 | 0.0001 | 55470 | 0.01349557 | CS |
| 52 | -0.0245 | -66.2162162162 | 0.037 | 0.15 | 0.0001 | 74280 | 0.0227058 | CS |
| 156 | -0.0465 | -78.813559322 | 0.059 | 0.15 | 0.0001 | 70478 | 0.046821 | CS |
| 260 | -0.0976 | -88.646684832 | 0.1101 | 0.3 | 0.0001 | 135525 | 0.0957978 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.0125 | -0.0015 | -10.71 | 0.02 | 0.02 | 0.012 | 52927 |
| 1735942980 | 0.014 | -0.006 | -30.00 | 0.012 | 0.02 | 0.012 | 30721 |
| 1735856700 | 0.02 | 0.0005 | 2.56 | 0.012 | 0.0219 | 0.012 | 62045 |
| 1735683960 | 0.0195 | 0.0085 | 77.27 | 0.012 | 0.02 | 0.012 | 56432 |
| 1735597740 | 0.011 | -0.003 | -21.43 | 0.0135 | 0.014 | 0.011 | 37839 |
| 1735338000 | 0.014 | 0 | 0.00 | 0.014 | 0.018 | 0.014 | 24373 |
| 1735252020 | 0.014 | -0.006 | -30.00 | 0.015 | 0.0155 | 0.014 | 22286 |
| 1735078200 | 0.02 | 0.005 | 33.33 | 0.0199 | 0.02 | 0.014 | 25736 |
| 1734992400 | 0.015 | 0.001 | 7.14 | 0.016 | 0.022 | 0.014 | 124685 |
| 1734733200 | 0.014 | 0 | 0.00 | 0.02 | 0.02 | 0.014 | 15151 |
| 1734646800 | 0.014 | -0.006 | -30.00 | 0.0135 | 0.016 | 0.0135 | 12953 |
| 1734560940 | 0.02 | 0.005 | 33.33 | 0.001 | 0.0231999 | 0.001 | 26178 |
| 1734474360 | 0.015 | -0.001 | -6.25 | 0.01 | 0.016 | 0.01 | 24610 |
| 1734388140 | 0.016 | -0.004 | -20.00 | 0.01 | 0.02 | 0.01 | 22775 |
| 1734128940 | 0.02 | 0.006 | 42.86 | 0.013 | 0.025 | 0.013 | 12534 |
| 1734042480 | 0.014 | -0.003 | -17.65 | 0.017 | 0.017 | 0.013 | 155954 |
| 1733955900 | 0.017 | 0 | 0.00 | 0.015 | 0.025 | 0.015 | 55258 |
| 1733869200 | 0.017 | -0.0064 | -27.35 | 0.015 | 0.017 | 0.015 | 11920 |
| 1733782800 | 0.0234 | 0.0074 | 46.25 | 0.015 | 0.024 | 0.015 | 59669 |
| 1733523600 | 0.016 | -0.0065 | -28.89 | 0.015 | 0.016 | 0.015 | 2825 |
| 1733437500 | 0.0225 | 0.0029 | 14.80 | 0.0133 | 0.03 | 0.0133 | 97099 |
| 1733350980 | 0.0196 | 0.0063 | 47.37 | 0.013 | 0.0196 | 0.013 | 67572 |
| 1733264700 | 0.0133 | 0.0003 | 2.31 | 0.0133 | 0.0284 | 0.013 | 43478 |
| 1733178180 | 0.013 | 0 | 0.00 | 0.02 | 0.02 | 0.013 | 11900 |
| 1732918200 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 208 |
| 1732746540 | 0.013 | 0 | 0.00 | 0.0133 | 0.0284 | 0.013 | 5535 |
| 1732660140 | 0.013 | 0.001 | 8.33 | 0.0262 | 0.027 | 0.013 | 64564 |
| 1732573560 | 0.012 | -0.001 | -7.69 | 0.012 | 0.028 | 0.012 | 74650 |
| 1732314000 | 0.013 | -0.0025 | -16.13 | 0.013 | 0.0145 | 0.013 | 14420 |
| 1732227900 | 0.0155 | -0.0115 | -42.59 | 0.02 | 0.02 | 0.0145 | 26616 |
| 1732141740 | 0.027 | 0.011 | 68.75 | 0.015 | 0.0285 | 0.015 | 33435 |
| 1732054800 | 0.016 | -0.004 | -20.00 | 0.013 | 0.0285 | 0.013 | 41061 |
| 1731968640 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.012 | 65790 |
| 1731709260 | 0.02 | 0.0028 | 16.28 | 0.0175 | 0.03 | 0.015 | 33707 |
| 1731622800 | 0.0172 | -0.0078 | -31.20 | 0.03 | 0.03 | 0.015 | 31571 |
| 1731536760 | 0.025 | 0.004 | 19.05 | 0.021 | 0.03 | 0.0144 | 99553 |
| 1731450480 | 0.021 | 0.0048 | 29.63 | 0.0171 | 0.021 | 0.017 | 11714 |
| 1731363600 | 0.0162 | 0.0031 | 23.66 | 0.013 | 0.021 | 0.013 | 124449 |
| 1731104400 | 0.0131 | 0.0021 | 19.09 | 0.015 | 0.03 | 0.01 | 59128 |
| 1731018540 | 0.011 | 0.0015 | 15.79 | 0.012 | 0.015 | 0.0095 | 23669 |
| 1730931600 | 0.0095 | 0.001 | 11.76 | 0.02 | 0.02 | 0.0085 | 14622 |
| 1730845680 | 0.0085 | 0.002 | 30.77 | 0.0075 | 0.0085 | 0.0075 | 2125 |
| 1730759160 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 5000 |
| 1730496420 | 0.006 | -0.0005 | -7.69 | 0.0055 | 0.007 | 0.0055 | 2866 |
| 1730409780 | 0.0065 | 0.0015 | 30.00 | 0.0065 | 0.0065 | 0.0065 | 500 |
| 1730323500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 11000 |
| 1730237280 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 2410 |
| 1730150880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1150 |
| 1729891560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729805160 | 0.01 | 0.008 | 400.00 | 0.15 | 0.15 | 0.01 | 850 |
| 1729718940 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 2673 |
| 1729632000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729545600 | 0.001 | -0.014 | -93.33 | 0.001 | 0.001 | 0.001 | 2500 |
| 1729286760 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729200360 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729113960 | 0.015 | -0.0075 | -33.33 | 0.015 | 0.015 | 0.015 | 160 |
| 1729027680 | 0.0225 | 0.0065 | 40.63 | 0.015 | 0.0225 | 0.015 | 26257 |
| 1728941220 | 0.016 | 0 | 0.00 | 0.016 | 0.0225 | 0.015 | 23511 |
| 1728681900 | 0.016 | -0.004 | -20.00 | 0.015 | 0.02 | 0.015 | 7675 |
| 1728595200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728508800 | 0.02 | 0 | 0.00 | 0.011 | 0.02 | 0.011 | 26809 |
| 1728422580 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1728336000 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 3365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
