We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 2.67857142857 | 5.6 | 6.1 | 5.55 | 1689 | 5.8972399 | DE |
| 4 | 0.35 | 6.48148148148 | 5.4 | 6.1 | 4.5199999 | 910 | 5.3694516 | DE |
| 12 | -0.8 | -12.213740458 | 6.55 | 7.05 | 4.5199999 | 813 | 6.01447828 | DE |
| 26 | 0.4000001 | 7.47663752293 | 5.3499999 | 7.85 | 4.5199999 | 1079 | 6.36663555 | DE |
| 52 | 0.2 | 3.6036036036 | 5.55 | 7.85 | 4.5199999 | 1107 | 5.86411172 | DE |
| 156 | -0.35 | -5.73770491803 | 6.1 | 7.85 | 4.5199999 | 1080 | 5.85577381 | DE |
| 260 | -0.35 | -5.73770491803 | 6.1 | 7.85 | 4.5199999 | 1080 | 5.85577381 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 5.75 | -0.35 | -5.74 | 5.75 | 5.75 | 5.75 | 43 |
| 1727295960 | 6.1 | 0.45 | 7.96 | 5.85 | 6.1 | 5.85 | 3864 |
| 1727209560 | 5.65 | 0.05 | 0.89 | 5.55 | 5.65 | 5.55 | 1400 |
| 1727123220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1726864020 | 5.6 | 0.25 | 4.67 | 5.6 | 5.6 | 5.6 | 1450 |
| 1726777560 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1726691160 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1726604760 | 5.3499999 | -0.05 | -0.93 | 5.3499999 | 5.3499999 | 5.3499999 | 1 |
| 1726518420 | 5.4 | 0.15 | 2.86 | 5.3499999 | 5.4 | 5.3499999 | 1028 |
| 1726259160 | 5.25 | 0.61 | 13.15 | 5.25 | 5.25 | 5.25 | 100 |
| 1726172760 | 4.6399999 | 0.04 | 0.87 | 4.6399999 | 4.6399999 | 4.6399999 | 1000 |
| 1726086360 | 4.5999999 | 0.04 | 0.88 | 4.5999999 | 4.5999999 | 4.5999999 | 500 |
| 1725999960 | 4.5599999 | 0.04 | 0.88 | 4.5599999 | 4.5599999 | 4.5599999 | 1000 |
| 1725913620 | 4.5199999 | -0.16 | -3.42 | 4.5199999 | 4.5199999 | 4.5199999 | 700 |
| 1725654360 | 4.68 | -0.16 | -3.31 | 5 | 5 | 4.68 | 383 |
| 1725567960 | 4.84 | -0.1 | -2.02 | 4.84 | 4.84 | 4.84 | 500 |
| 1725481560 | 4.94 | -0.06 | -1.20 | 5 | 5 | 4.88 | 1323 |
| 1725395160 | 5 | -0.45 | -8.26 | 5 | 5 | 5 | 160 |
| 1725308760 | 5.45 | -0.55 | -9.17 | 5.4 | 5.45 | 5.3 | 1100 |
| 1725049560 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1724963160 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1724876760 | 6 | -0.3 | -4.76 | 6.1 | 6.1 | 6 | 1880 |
| 1724790420 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1724704020 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1724444820 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1724358420 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1724272020 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1724185620 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1724099220 | 6.3 | 0.2 | 3.28 | 6.3 | 6.3 | 6.3 | 1 |
| 1723840020 | 6.1 | -0.35 | -5.43 | 6.1 | 6.1 | 6.1 | 800 |
| 1723753620 | 6.45 | 0.2 | 3.20 | 6.45 | 6.45 | 6.45 | 7 |
| 1723667160 | 6.25 | 0.05 | 0.81 | 6.25 | 6.25 | 6.25 | 225 |
| 1723580760 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1723494360 | 6.2 | 0.05 | 0.81 | 6.2 | 6.2 | 6.2 | 150 |
| 1723235220 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1723148820 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 603 |
| 1723062360 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1722975960 | 6.15 | -0.5 | -7.52 | 6.15 | 6.15 | 6.15 | 47 |
| 1722889620 | 6.65 | -0.15 | -2.21 | 6.65 | 6.65 | 6.65 | 74 |
| 1722630360 | 6.8 | -0.25 | -3.55 | 6.8 | 6.8 | 6.8 | 200 |
| 1722544020 | 7.05 | 0.1 | 1.44 | 7.05 | 7.05 | 7.05 | 1608 |
| 1722457560 | 6.95 | 0.35 | 5.30 | 7.05 | 7.05 | 6.95 | 1315 |
| 1722371220 | 6.6 | -0.2 | -2.94 | 6.95 | 6.95 | 6.6 | 2100 |
| 1722284760 | 6.8 | 0.3 | 4.62 | 6.8 | 6.8 | 6.8 | 1500 |
| 1722025620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1721939220 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1721852820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 1 |
| 1721766420 | 6.5 | 0.2 | 3.17 | 6.4 | 6.5 | 6.4 | 102 |
| 1721679960 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1721420760 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 300 |
| 1721334360 | 6.3 | -0.2 | -3.08 | 6.3 | 6.3 | 6.3 | 1 |
| 1721248020 | 6.5 | -0.15 | -2.26 | 6.75 | 6.75 | 6.5 | 1369 |
| 1721161560 | 6.65 | 0.25 | 3.91 | 6.45 | 6.65 | 6.45 | 3110 |
| 1721075160 | 6.4 | 0.1 | 1.59 | 6.4 | 6.4 | 6.4 | 3 |
| 1720815960 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1720729560 | 6.3 | 0.15 | 2.44 | 6.2 | 6.3 | 6.2 | 2400 |
| 1720643220 | 6.15 | -0.2 | -3.15 | 6.25 | 6.25 | 6.15 | 760 |
| 1720556760 | 6.35 | -0.2 | -3.05 | 6.35 | 6.35 | 6.35 | 80 |
| 1720470360 | 6.55 | 0.5 | 8.26 | 6.55 | 6.55 | 6.55 | 135 |
| 1720211220 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1720124820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1720038420 | 6.05 | -0.3 | -4.72 | 5.7 | 6.05 | 5.7 | 3953 |
| 1719952020 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1719865620 | 6.35 | -0.25 | -3.79 | 6.65 | 6.7 | 6.35 | 3007 |
| 1719606420 | 6.6 | 0.15 | 2.33 | 6.4 | 6.6 | 6.4 | 674 |
| 1719520020 | 6.45 | -0.3 | -4.44 | 6.45 | 6.45 | 6.45 | 160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
