We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.45 | -8.03571428571 | 5.6 | 5.85 | 5 | 633 | 5.57321272 | DE |
| 12 | -0.9 | -14.8760330579 | 6.05 | 7.9 | 5 | 2941 | 7.32642749 | DE |
| 26 | -0.55 | -9.64912280702 | 5.7 | 7.9 | 4.5199999 | 1717 | 6.97041863 | DE |
| 52 | -1.2 | -18.8976377953 | 6.35 | 7.9 | 4.5199999 | 1294 | 6.70957612 | DE |
| 156 | -0.95 | -15.5737704918 | 6.1 | 7.9 | 4.5199999 | 1348 | 6.34961058 | DE |
| 260 | -0.95 | -15.5737704918 | 6.1 | 7.9 | 4.5199999 | 1348 | 6.34961058 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1735853220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1735594020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1735334820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1734989220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1734730020 | 5.3 | 0.1 | 1.92 | 5 | 5.3 | 5 | 607 |
| 1734643620 | 5.2 | -0.2 | -3.70 | 5.2 | 5.2 | 5.2 | 400 |
| 1734557220 | 5.4 | -0.05 | -0.92 | 5.2 | 5.4 | 5.2 | 220 |
| 1734470820 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1734384420 | 5.45 | -0.05 | -0.91 | 5.45 | 5.45 | 5.45 | 276 |
| 1734125220 | 5.5 | 0.05 | 0.92 | 5.5 | 5.5 | 5.5 | 500 |
| 1734038820 | 5.45 | -0.15 | -2.68 | 5.45 | 5.45 | 5.45 | 450 |
| 1733952420 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1733866020 | 5.6 | -0.25 | -4.27 | 5.5 | 5.75 | 5.5 | 1620 |
| 1733779620 | 5.85 | 0.25 | 4.46 | 5.75 | 5.85 | 5.75 | 1570 |
| 1733520420 | 5.6 | -0.1 | -1.75 | 5.6 | 5.6 | 5.6 | 50 |
| 1733434020 | 5.7 | -0.3 | -5.00 | 5.7 | 5.7 | 5.7 | 50 |
| 1733347620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1733261220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1733174820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732915620 | 6 | -0.05 | -0.83 | 6.05 | 6.05 | 6 | 2400 |
| 1732829220 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 180 |
| 1732742820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1732656420 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1732570020 | 6.05 | -0.05 | -0.82 | 6.05 | 6.05 | 6.05 | 11 |
| 1732310760 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1732224360 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1732137960 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1732051560 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1731965160 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1731705960 | 6.1 | 0.25 | 4.27 | 5.95 | 6.1 | 5.95 | 857 |
| 1731619560 | 5.85 | -0.3 | -4.88 | 5.9 | 5.9 | 5.85 | 2188 |
| 1731533220 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1731446820 | 6.15 | -0.05 | -0.81 | 6.15 | 6.15 | 6.15 | 200 |
| 1731360420 | 6.2 | -0.15 | -2.36 | 6.3 | 6.3 | 6.2 | 1542 |
| 1731101220 | 6.35 | -0.3 | -4.51 | 6.35 | 6.35 | 6.35 | 140 |
| 1731014760 | 6.65 | -0.05 | -0.75 | 6.65 | 6.65 | 6.65 | 1000 |
| 1730928360 | 6.7 | -0.25 | -3.60 | 6.7 | 6.7 | 6.7 | 365 |
| 1730841960 | 6.95 | 0.15 | 2.21 | 6.95 | 6.95 | 6.95 | 125 |
| 1730755560 | 6.8 | -0.05 | -0.73 | 6.8 | 6.8 | 6.8 | 1 |
| 1730496360 | 6.85 | 0 | 0.00 | 7 | 7 | 6.85 | 10 |
| 1730409960 | 6.85 | -0.5 | -6.80 | 6.85 | 6.85 | 6.85 | 800 |
| 1730323560 | 7.35 | -0.3 | -3.92 | 7.4 | 7.4 | 7.35 | 184 |
| 1730237160 | 7.65 | -0.25 | -3.16 | 7.8 | 7.9 | 7.65 | 187 |
| 1730150760 | 7.9 | 0.4 | 5.33 | 7.55 | 7.9 | 7.55 | 60622 |
| 1729888020 | 7.5 | 0.1 | 1.35 | 7.55 | 7.55 | 7.45 | 5422 |
| 1729801560 | 7.4 | 0.55 | 8.03 | 6.55 | 7.55 | 6.55 | 3581 |
| 1729715160 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1729628760 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1729542360 | 6.85 | 0.6 | 9.60 | 6.55 | 6.85 | 6.55 | 3220 |
| 1729283160 | 6.25 | 0.25 | 4.17 | 6.1 | 6.25 | 6.1 | 5700 |
| 1729196760 | 6 | 0.05 | 0.84 | 6.1 | 6.1 | 6 | 2500 |
| 1729110360 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1729023960 | 5.95 | -0.1 | -1.65 | 5.95 | 5.95 | 5.95 | 5 |
| 1728937560 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1728678360 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 3000 |
| 1728591960 | 6.05 | -0.1 | -1.63 | 5.9 | 6.05 | 5.9 | 17 |
| 1728505560 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1728419160 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1728332760 | 6.15 | 0.15 | 2.50 | 6.25 | 6.25 | 6.15 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
