We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0075 | -8.42696629213 | 0.089 | 0.0905 | 0.0815 | 2850 | 0.09031579 | DE |
| 4 | -0.015 | -15.5440414508 | 0.0965 | 0.0965 | 0.0685 | 6150 | 0.08485501 | DE |
| 12 | -0.0755 | -48.0891719745 | 0.157 | 0.157 | 0.0685 | 12737 | 0.11055386 | DE |
| 26 | -0.0634999 | -43.7930646849 | 0.1449999 | 0.2 | 0.0685 | 27959 | 0.15309995 | DE |
| 52 | -0.0634999 | -43.7930646849 | 0.1449999 | 0.2 | 0.0685 | 27959 | 0.15309995 | DE |
| 156 | -0.0634999 | -43.7930646849 | 0.1449999 | 0.2 | 0.0685 | 27959 | 0.15309995 | DE |
| 260 | -0.0634999 | -43.7930646849 | 0.1449999 | 0.2 | 0.0685 | 27959 | 0.15309995 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 0.0905 | 0.0015 | 1.69 | 0.0905 | 0.0905 | 0.0905 | 5000 |
| 1735594020 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1735334820 | 0.089 | 0.0135 | 17.88 | 0.089 | 0.089 | 0.089 | 700 |
| 1734989220 | 0.0755 | 0 | 0.00 | 0.0685 | 0.0755 | 0.0685 | 14500 |
| 1734730020 | 0.0755 | -0.014 | -15.64 | 0.0755 | 0.0755 | 0.0755 | 200 |
| 1734643620 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1734557220 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1734470820 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1734384420 | 0.0895 | -0.0035 | -3.76 | 0.0895 | 0.0895 | 0.0895 | 8000 |
| 1734125220 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1734038820 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1733952420 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1733866020 | 0.093 | -0.003 | -3.13 | 0.0965 | 0.0965 | 0.093 | 8500 |
| 1733779620 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1733520420 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1733434020 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1733347620 | 0.096 | -0.006 | -5.88 | 0.096 | 0.096 | 0.096 | 878 |
| 1733261220 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1733174820 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1732915620 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1732829220 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1732742820 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1732656420 | 0.1019999 | -0.01 | -8.93 | 0.1019999 | 0.1019999 | 0.1019999 | 2000 |
| 1732570020 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1732310820 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1732224420 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1732138020 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1732051620 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1731965220 | 0.112 | 0.003 | 2.75 | 0.108 | 0.112 | 0.108 | 5436 |
| 1731705960 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1731619560 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1731533160 | 0.109 | 0.013 | 13.54 | 0.109 | 0.109 | 0.109 | 10000 |
| 1731446820 | 0.096 | -0.009 | -8.57 | 0.0864999 | 0.096 | 0.0864999 | 73220 |
| 1731360360 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1731101160 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1731014760 | 0.105 | -0.014 | -11.76 | 0.113 | 0.113 | 0.105 | 1430 |
| 1730928360 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1730841960 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1730755560 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1730496360 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1730409960 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1730323560 | 0.119 | 0.002 | 1.71 | 0.107 | 0.119 | 0.107 | 5095 |
| 1730233560 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1730147160 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1729887960 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1729801560 | 0.117 | -0.002 | -1.68 | 0.117 | 0.117 | 0.117 | 3000 |
| 1729715160 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 8404 |
| 1729628760 | 0.119 | -0.011 | -8.46 | 0.114 | 0.119 | 0.114 | 48000 |
| 1729542360 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 14000 |
| 1729283160 | 0.12 | -0.033 | -21.57 | 0.155 | 0.155 | 0.12 | 39405 |
| 1729196760 | 0.153 | 0 | 0.00 | 0.15 | 0.153 | 0.15 | 3700 |
| 1729110360 | 0.153 | -0.004 | -2.55 | 0.153 | 0.153 | 0.153 | 6000 |
| 1729023960 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1728937560 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1728678360 | 0.157 | 0.004 | 2.61 | 0.157 | 0.157 | 0.157 | 10000 |
| 1728591960 | 0.153 | -0.007 | -4.38 | 0.155 | 0.1719999 | 0.153 | 11500 |
| 1728505560 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728419160 | 0.16 | -0.03 | -15.79 | 0.165 | 0.165 | 0.16 | 20000 |
| 1728332760 | 0.19 | 0.022 | 13.10 | 0.191 | 0.193 | 0.176 | 88000 |
| 1728073620 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1727987220 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
