We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.0105 | -13.8157894737 | 0.076 | 0.076 | 0.0685 | 426 | 0.07103365 | DE |
| 12 | -0.0365 | -35.7843137255 | 0.102 | 0.102 | 0.0685 | 5915 | 0.0823343 | DE |
| 26 | -0.0794999 | -54.8275550535 | 0.1449999 | 0.2 | 0.0685 | 23524 | 0.14879229 | DE |
| 52 | -0.0794999 | -54.8275550535 | 0.1449999 | 0.2 | 0.0685 | 23524 | 0.14879229 | DE |
| 156 | -0.0794999 | -54.8275550535 | 0.1449999 | 0.2 | 0.0685 | 23524 | 0.14879229 | DE |
| 260 | -0.0794999 | -54.8275550535 | 0.1449999 | 0.2 | 0.0685 | 23524 | 0.14879229 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1739482020 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1739395620 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1739309220 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1739222820 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1738963620 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1738877220 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1738790820 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1738704420 | 0.0685 | -0.0035 | -4.86 | 0.0685 | 0.0685 | 0.0685 | 700 |
| 1738618020 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1738358820 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1738272420 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1738186020 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1738099620 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1738013220 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1737754020 | 0.0719999 | -0.004 | -5.26 | 0.0719999 | 0.0719999 | 0.0719999 | 273 |
| 1737667620 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1737581220 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1737494820 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1737408420 | 0.076 | 0.007 | 10.14 | 0.076 | 0.076 | 0.076 | 304 |
| 1737149220 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1737062820 | 0.069 | -0.0075 | -9.80 | 0.069 | 0.069 | 0.069 | 15000 |
| 1736976420 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1736890020 | 0.0765 | 0.0045001 | 6.25 | 0.0765 | 0.0765 | 0.0765 | 5417 |
| 1736803620 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1736544420 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 5000 |
| 1736458020 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1736371620 | 0.0719999 | -0.0175 | -19.55 | 0.0719999 | 0.0719999 | 0.0719999 | 500 |
| 1736285220 | 0.0895 | 0.0105 | 13.29 | 0.0895 | 0.0895 | 0.0895 | 25500 |
| 1736198820 | 0.079 | -0.0025 | -3.07 | 0.079 | 0.079 | 0.079 | 5000 |
| 1735939620 | 0.0815 | -0.009 | -9.94 | 0.0815 | 0.0815 | 0.0815 | 9000 |
| 1735853220 | 0.0905 | 0.0015 | 1.69 | 0.0905 | 0.0905 | 0.0905 | 5000 |
| 1735594020 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1735334820 | 0.089 | 0.0135 | 17.88 | 0.089 | 0.089 | 0.089 | 700 |
| 1734989220 | 0.0755 | 0 | 0.00 | 0.0685 | 0.0755 | 0.0685 | 14500 |
| 1734730020 | 0.0755 | -0.014 | -15.64 | 0.0755 | 0.0755 | 0.0755 | 200 |
| 1734643620 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1734557220 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1734470820 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1734384420 | 0.0895 | -0.0035 | -3.76 | 0.0895 | 0.0895 | 0.0895 | 8000 |
| 1734125220 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1734038820 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1733952420 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1733866020 | 0.093 | -0.003 | -3.13 | 0.0965 | 0.0965 | 0.093 | 8500 |
| 1733779620 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1733520420 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1733434020 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1733347620 | 0.096 | -0.006 | -5.88 | 0.096 | 0.096 | 0.096 | 878 |
| 1733261220 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1733174820 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1732915620 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1732829220 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1732742820 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1732656420 | 0.1019999 | -0.01 | -8.93 | 0.1019999 | 0.1019999 | 0.1019999 | 2000 |
| 1732570020 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1732310820 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1732224420 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1732138020 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1732051620 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1731965220 | 0.112 | 0.003 | 2.75 | 0.108 | 0.112 | 0.108 | 5436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
