LPL Financial Holdings Inc Historical Data - 7LI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741728420	288	-4	-1.37	288	288	288	4
1741642020	292	-22	-7.01	310	310	288	57
1741382820	314	-8	-2.48	308	314	308	6
1741296420	322	8	2.55	322	322	322	7
1741210020	314	-8	-2.48	314	314	314	1
1741123620	322	-34	-9.55	338	338	322	44
1741037220	356	10	2.89	362	362	356	22
1740778020	346	0	0.00	346	346	346	0
1740691620	346	0	0.00	346	346	346	0
1740605220	346	18	5.49	346	346	346	4
1740518820	328	-30	-8.38	344	344	328	19
1740432420	358	0	0.00	358	358	358	0
1740173220	358	-6	-1.65	358	358	358	4
1740086820	364	-2	-0.55	364	364	364	7
1740000420	366	2	0.55	362	366	362	24
1739914020	364	10	2.82	362	364	362	16
1739827620	354	2	0.57	362	362	354	11
1739568420	352	0	0.00	352	352	352	0
1739482020	352	0	0.00	352	352	352	0
1739395620	352	-8	-2.22	352	352	352	5
1739309220	360	0	0.00	360	360	360	0
1739222820	360	0	0.00	362	362	360	9
1738963620	360	0	0.00	360	360	360	0
1738877220	360	6	1.69	360	360	360	50
1738790820	354	8	2.31	352	354	352	183
1738704420	346	-8	-2.26	346	346	346	10
1738618020	354	-6	-1.67	358	358	350	56
1738358820	360	12	3.45	348	360	348	7
1738272420	348	0	0.00	348	348	348	0
1738186020	348	14	4.19	348	348	348	1
1738099620	334	0	0.00	334	334	334	0
1738013220	334	-10	-2.91	334	334	334	2
1737754020	344	6	1.78	344	344	344	9
1737667620	338	0	0.00	338	338	338	0
1737581220	338	0	0.00	338	338	338	0
1737494820	338	-4	-1.17	338	338	338	13
1737408420	342	8	2.40	344	344	342	11
1737149220	334	0	0.00	334	334	334	0
1737062820	334	12	3.73	334	334	334	20
1736976420	322	0	0.00	322	322	322	0
1736890020	322	0	0.00	322	322	322	0
1736803620	322	-4	-1.23	320	322	320	69
1736544420	326	-2	-0.61	322	326	322	8
1736458020	328	4	1.23	328	328	328	2
1736371620	324	0	0.00	324	324	324	0
1736285220	324	2	0.62	328	328	324	37
1736198820	322	0	0.00	322	322	322	0
1735939620	322	0	0.00	322	322	322	0
1735853220	322	8	2.55	322	322	322	4
1735594020	314	-2	-0.63	314	314	314	1
1735334820	316	-4	-1.25	316	316	316	12
1734989220	320	10	3.23	320	320	320	1
1734730020	310	-4	-1.27	310	310	310	10
1734643620	314	-6	-1.88	318	318	314	63
1734557220	320	0	0.00	320	320	320	0
1734470820	320	0	0.00	320	320	320	0
1734384420	320	0	0.00	320	320	320	0
1734125220	320	2	0.63	320	320	320	1
1734038820	318	4	1.27	318	318	318	3

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

LPL Financial Holdings Inc (7LI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

LPL Financial Holdings Inc (7LI) Historical

LPL Financial Holdings Inc (7LI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE