We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -6.66666666667 | 0.0375 | 0.0375 | 0.0365 | 26549 | 0.0365 | DE |
| 4 | -0.003 | -7.89473684211 | 0.038 | 0.038 | 0.0359999 | 10186 | 0.03668279 | DE |
| 12 | -0.02 | -36.3636363636 | 0.055 | 0.0595 | 0.0325 | 10923 | 0.04717223 | DE |
| 26 | -0.0364999 | -51.0488825858 | 0.0714999 | 0.079 | 0.0325 | 15636 | 0.04923668 | DE |
| 52 | -0.0174 | -33.2061068702 | 0.0524 | 0.234 | 0.0325 | 17634 | 0.09684947 | DE |
| 156 | -0.0476 | -57.6271186441 | 0.0826 | 0.234 | 0.0325 | 16592 | 0.08978362 | DE |
| 260 | -0.0476 | -57.6271186441 | 0.0826 | 0.234 | 0.0325 | 16592 | 0.08978362 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1738099620 | 0.0365 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0365 | 26549 |
| 1738013220 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1737754020 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1737667620 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1737581220 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1737494820 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1737408420 | 0.0365 | -0.0015 | -3.95 | 0.0359999 | 0.0365 | 0.0359999 | 17000 |
| 1737149220 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1737062820 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736976420 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736890020 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736803620 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736544420 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736458020 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736371620 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736285220 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736198820 | 0.038 | 0.0020001 | 5.56 | 0.038 | 0.038 | 0.038 | 6500 |
| 1735939620 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 14 |
| 1735853220 | 0.0359999 | 0.0034999 | 10.77 | 0.038 | 0.038 | 0.0359999 | 867 |
| 1735594020 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1735334820 | 0.0325 | -0.0075 | -18.75 | 0.0325 | 0.0325 | 0.0325 | 30 |
| 1734989220 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734730020 | 0.04 | -0.0025 | -5.88 | 0.04 | 0.04 | 0.04 | 1250 |
| 1734643620 | 0.0425 | -0.003 | -6.59 | 0.0445 | 0.0445 | 0.0425 | 12700 |
| 1734557220 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1734470820 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1734384420 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1734125220 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1734038820 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1733952420 | 0.0455 | -0.0045 | -9.00 | 0.0455 | 0.0455 | 0.0455 | 40 |
| 1733866020 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733779620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733520420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733434020 | 0.05 | -0.004 | -7.41 | 0.05 | 0.05 | 0.05 | 50 |
| 1733347620 | 0.054 | 0.004 | 8.00 | 0.053 | 0.054 | 0.053 | 25012 |
| 1733261220 | 0.05 | 0.0005 | 1.01 | 0.05 | 0.05 | 0.05 | 25000 |
| 1733174820 | 0.0495 | -0.006 | -10.81 | 0.052 | 0.052 | 0.0495 | 532 |
| 1732915620 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1732829220 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1732742820 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1732656420 | 0.0555 | -0.004 | -6.72 | 0.0555 | 0.0555 | 0.0555 | 20000 |
| 1732570020 | 0.0595 | 0.011 | 22.68 | 0.0595 | 0.0595 | 0.0595 | 1150 |
| 1732310820 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1732224420 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1732138020 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1732051620 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1731965220 | 0.0485 | -0.0015 | -3.00 | 0.0485 | 0.0485 | 0.0485 | 20000 |
| 1731706020 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731619620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731533220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731446820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731360420 | 0.05 | -0.005 | -9.09 | 0.0555 | 0.0555 | 0.05 | 31925 |
| 1731101220 | 0.055 | -0.0155 | -21.99 | 0.055 | 0.055 | 0.055 | 8000 |
| 1731014760 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1730928360 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1730841960 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1730755560 | 0.0704999 | 0.0119999 | 20.51 | 0.0704999 | 0.0704999 | 0.0704999 | 30000 |
| 1730496360 | 0.0585 | 0.003 | 5.41 | 0.064 | 0.064 | 0.0585 | 489 |
| 1730409960 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1730323560 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
