We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 32.02 | -0.06 | -0.19 | 32.42 | 32.42 | 32.02 | 6 |
| 1744835220 | 32.08 | -0.86 | -2.61 | 32.08 | 32.08 | 32.08 | 10 |
| 1744748820 | 32.939999 | 1.46 | 4.64 | 31.7 | 32.939999 | 31.7 | 165 |
| 1744662420 | 31.48 | 0.46 | 1.48 | 31.12 | 31.68 | 31.12 | 188 |
| 1744403220 | 31.02 | -0.3 | -0.96 | 31.72 | 31.72 | 30.54 | 180 |
| 1744316820 | 31.32 | -0.96 | -2.97 | 32.78 | 33 | 31.02 | 60 |
| 1744230420 | 32.28 | 0.04 | 0.12 | 31.06 | 32.28 | 29.3 | 309 |
| 1744144020 | 32.24 | 0.56 | 1.77 | 33.32 | 33.32 | 31.84 | 792 |
| 1744057620 | 31.68 | 0.12 | 0.38 | 30.52 | 31.68 | 29.48 | 443 |
| 1743798420 | 31.56 | -2.34 | -6.90 | 33.619999 | 33.619999 | 31.56 | 165 |
| 1743712020 | 33.9 | -2 | -5.57 | 35.72 | 35.72 | 33.9 | 96 |
| 1743625620 | 35.9 | -0.78 | -2.13 | 35.9 | 35.9 | 35.9 | 1 |
| 1743539220 | 36.68 | 1.12 | 3.15 | 35.9 | 36.68 | 35.9 | 76 |
| 1743452820 | 35.56 | -1.1 | -3.00 | 36.18 | 36.18 | 34.88 | 1131 |
| 1743197220 | 36.659999 | -0.7 | -1.87 | 36.96 | 36.96 | 36.659999 | 15 |
| 1743110820 | 37.36 | -0.58 | -1.53 | 37.619999 | 37.619999 | 37.06 | 25 |
| 1743024420 | 37.94 | 0.98 | 2.65 | 37.94 | 37.94 | 37.94 | 27 |
| 1742938020 | 36.96 | -0.26 | -0.70 | 38 | 38 | 36.82 | 219 |
| 1742851620 | 37.22 | -0.7 | -1.85 | 37.46 | 37.46 | 37.22 | 56 |
| 1742592420 | 37.92 | -0.28 | -0.73 | 37.92 | 37.92 | 37.92 | 1 |
| 1742506020 | 38.2 | -0.1 | -0.26 | 38.2 | 38.2 | 38.2 | 1 |
| 1742419620 | 38.299999 | 0.28 | 0.74 | 37.619999 | 38.299999 | 37.58 | 14 |
| 1742333220 | 38.02 | -0.4 | -1.04 | 38.6 | 38.6 | 38.02 | 3 |
| 1742246820 | 38.42 | -0.26 | -0.67 | 38.659999 | 38.7 | 38.24 | 158 |
| 1741987620 | 38.68 | 1 | 2.65 | 38.42 | 39.18 | 38.42 | 40 |
| 1741901220 | 37.68 | -0.7 | -1.82 | 37.94 | 37.94 | 37.68 | 99 |
| 1741814820 | 38.38 | 0.48 | 1.27 | 38.38 | 38.38 | 38.38 | 10 |
| 1741728420 | 37.9 | -0.74 | -1.92 | 38.94 | 38.94 | 37.9 | 37 |
| 1741642020 | 38.64 | -2.08 | -5.11 | 40.2 | 40.2 | 38.64 | 154 |
| 1741382820 | 40.72 | 0.04 | 0.10 | 40.34 | 40.78 | 40.34 | 112 |
| 1741296420 | 40.68 | -0.72 | -1.74 | 41.72 | 41.72 | 40.68 | 11 |
| 1741210020 | 41.4 | 0.78 | 1.92 | 42 | 42 | 41.4 | 84 |
| 1741123620 | 40.619999 | -3.3 | -7.51 | 42.98 | 42.98 | 40.42 | 317 |
| 1741037220 | 43.92 | 0.36 | 0.83 | 44.04 | 44.04 | 43.42 | 31 |
| 1740778020 | 43.56 | -0.38 | -0.86 | 43.28 | 43.56 | 43.28 | 39 |
| 1740691620 | 43.94 | 0.38 | 0.87 | 43.74 | 44.02 | 43.74 | 40 |
| 1740605220 | 43.56 | -0.86 | -1.94 | 44.74 | 44.8 | 43.56 | 192 |
| 1740518820 | 44.42 | -0.76 | -1.68 | 43.86 | 44.42 | 43.72 | 31 |
| 1740432420 | 45.18 | -0.02 | -0.04 | 45.18 | 45.18 | 45.18 | 2 |
| 1740173220 | 45.2 | 0.12 | 0.27 | 45.08 | 45.52 | 45.08 | 124 |
| 1740086820 | 45.08 | -0.06 | -0.13 | 45.88 | 45.88 | 45.08 | 25 |
| 1740000420 | 45.14 | -0.46 | -1.01 | 45.54 | 45.62 | 44.96 | 76 |
| 1739914020 | 45.6 | -0.42 | -0.91 | 45.96 | 46.1 | 45.6 | 242 |
| 1739827620 | 46.02 | -0.14 | -0.30 | 45.66 | 46.02 | 45.66 | 141 |
| 1739568420 | 46.16 | -0.22 | -0.47 | 46.16 | 46.16 | 46.16 | 15 |
| 1739482020 | 46.38 | 0 | 0.00 | 46.38 | 46.38 | 46.38 | 0 |
| 1739395620 | 46.38 | -1.42 | -2.97 | 46.92 | 46.92 | 46 | 193 |
| 1739309220 | 47.8 | -0.72 | -1.48 | 48.66 | 48.66 | 47.8 | 15 |
| 1739222820 | 48.52 | 0.9 | 1.89 | 47.84 | 48.52 | 47.4 | 37 |
| 1738963620 | 47.62 | -1.76 | -3.56 | 49.52 | 50.2 | 47.62 | 4 |
| 1738877220 | 49.38 | 1.42 | 2.96 | 48 | 51.8 | 48 | 709 |
| 1738790820 | 47.96 | 1.14 | 2.43 | 46.84 | 47.96 | 46.84 | 31 |
| 1738704420 | 46.82 | -0.38 | -0.81 | 47.16 | 47.16 | 46.82 | 3 |
| 1738618020 | 47.2 | -0.26 | -0.55 | 45.96 | 47.2 | 45.6 | 84 |
| 1738358820 | 47.46 | -0.28 | -0.59 | 46.96 | 47.46 | 46.96 | 93 |
| 1738272420 | 47.74 | 2.84 | 6.33 | 46 | 47.74 | 46 | 29 |
| 1738186020 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1738099620 | 44.9 | 0.48 | 1.08 | 45.1 | 45.1 | 44.78 | 153 |
| 1738013220 | 44.42 | 0.26 | 0.59 | 44.42 | 44.42 | 44.42 | 1 |
| 1737754020 | 44.16 | 0 | 0.00 | 44.16 | 44.16 | 44.16 | 0 |
| 1737667620 | 44.16 | 0.62 | 1.42 | 44.12 | 44.36 | 44.12 | 22 |
| 1737581220 | 43.54 | 0.28 | 0.65 | 43.54 | 43.54 | 43.54 | 1 |
| 1737494820 | 43.26 | 1.14 | 2.71 | 43.26 | 43.26 | 43.26 | 3 |
| 1737408420 | 42.119999 | 0.2 | 0.48 | 41.78 | 42.119999 | 41.78 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
