We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.35135135135 | 4.44 | 4.5 | 4.42 | 405 | 4.47960445 | DE |
| 4 | 0 | 0 | 4.38 | 4.58 | 4.1399999 | 1650 | 4.38302979 | DE |
| 12 | 0.52 | 13.4715025907 | 3.86 | 4.5999999 | 3.86 | 1159 | 4.3086377 | DE |
| 26 | 0.9 | 25.8620689655 | 3.48 | 4.5999999 | 2.8 | 1348 | 3.75650819 | DE |
| 52 | -0.75 | -14.6198830409 | 5.13 | 5.75 | 2.8 | 1105 | 3.96875551 | DE |
| 156 | -0.92 | -17.358490566 | 5.3 | 5.75 | 2.8 | 941 | 4.10019996 | DE |
| 260 | -0.92 | -17.358490566 | 5.3 | 5.75 | 2.8 | 941 | 4.10019996 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 4.42 | -0.06 | -1.34 | 4.42 | 4.42 | 4.42 | 226 |
| 1739482020 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1739395620 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1739309220 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1739222820 | 4.48 | 0.04 | 0.90 | 4.5 | 4.5 | 4.48 | 801 |
| 1738963620 | 4.44 | 0.16 | 3.74 | 4.44 | 4.44 | 4.44 | 8 |
| 1738877220 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1738790820 | 4.28 | -0.28 | -6.14 | 4.34 | 4.34 | 4.28 | 1551 |
| 1738704420 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1738618020 | 4.5599999 | 0.08 | 1.79 | 4.48 | 4.58 | 4.48 | 1575 |
| 1738358820 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 4 |
| 1738272420 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1738186020 | 4.48 | 0.06 | 1.36 | 4.42 | 4.48 | 4.42 | 2011 |
| 1738099620 | 4.42 | 0.28 | 6.76 | 4.42 | 4.42 | 4.3 | 8129 |
| 1738013220 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1737754020 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1737667620 | 4.1399999 | -0.04 | -0.96 | 4.1399999 | 4.1399999 | 4.1399999 | 148 |
| 1737581220 | 4.18 | -0.22 | -5.00 | 4.22 | 4.22 | 4.18 | 3264 |
| 1737494820 | 4.4 | 0.04 | 0.92 | 4.48 | 4.48 | 4.4 | 523 |
| 1737408420 | 4.36 | -0.04 | -0.91 | 4.38 | 4.38 | 4.36 | 139 |
| 1737149220 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1737062820 | 4.4 | 0.04 | 0.92 | 4.4 | 4.4 | 4.4 | 300 |
| 1736976420 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1736890020 | 4.36 | 0.12 | 2.83 | 4.32 | 4.36 | 4.32 | 4150 |
| 1736803620 | 4.24 | 0.14 | 3.41 | 4.24 | 4.24 | 4.24 | 120 |
| 1736544420 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1736458020 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1736371620 | 4.0999999 | 0.08 | 1.99 | 4.04 | 4.0999999 | 4.04 | 255 |
| 1736285220 | 4.0199999 | 0.04 | 1.01 | 4.0599999 | 4.0599999 | 4.0199999 | 9 |
| 1736198820 | 3.98 | -0.18 | -4.33 | 4.08 | 4.08 | 3.98 | 3868 |
| 1735939620 | 4.16 | 0.04 | 0.97 | 4.16 | 4.16 | 4.16 | 810 |
| 1735853220 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1735594020 | 4.12 | 0 | 0.00 | 4.22 | 4.22 | 4.12 | 306 |
| 1735334820 | 4.12 | -0.16 | -3.74 | 4.18 | 4.18 | 4.12 | 86 |
| 1734989220 | 4.28 | 0 | 0.00 | 4.3 | 4.3 | 4.28 | 143 |
| 1734730020 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1734643620 | 4.28 | -0.06 | -1.38 | 4.28 | 4.28 | 4.28 | 804 |
| 1734557220 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1734470820 | 4.34 | 0.04 | 0.93 | 4.36 | 4.36 | 4.34 | 850 |
| 1734384420 | 4.3 | -0.22 | -4.87 | 4.32 | 4.32 | 4.3 | 2363 |
| 1734125220 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1734038820 | 4.5199999 | 0.08 | 1.80 | 4.5999999 | 4.5999999 | 4.5199999 | 3277 |
| 1733952420 | 4.44 | -0.02 | -0.45 | 4.44 | 4.44 | 4.44 | 1000 |
| 1733866020 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1733779620 | 4.46 | 0.1 | 2.29 | 4.36 | 4.5199999 | 4.36 | 694 |
| 1733520420 | 4.36 | 0.12 | 2.83 | 4.36 | 4.36 | 4.36 | 2 |
| 1733434020 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1733347620 | 4.24 | -0.1 | -2.30 | 4.34 | 4.34 | 4.24 | 270 |
| 1733261220 | 4.34 | 0 | 0.00 | 4.28 | 4.34 | 4.28 | 35 |
| 1733174820 | 4.34 | 0.28 | 6.90 | 4.42 | 4.42 | 4.34 | 310 |
| 1732915620 | 4.0599999 | 0.14 | 3.57 | 4 | 4.0599999 | 4 | 683 |
| 1732829220 | 3.92 | -0.1 | -2.49 | 3.92 | 3.92 | 3.92 | 270 |
| 1732742820 | 4.0199999 | 0.1 | 2.55 | 4.0199999 | 4.0199999 | 4.0199999 | 119 |
| 1732656420 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1732570020 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1732310820 | 3.92 | 0.06 | 1.55 | 3.86 | 3.96 | 3.86 | 1680 |
| 1732224420 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1732138020 | 3.86 | -0.04 | -1.03 | 3.86 | 3.86 | 3.86 | 179 |
| 1732051620 | 3.9 | 0.06 | 1.56 | 3.9 | 3.9 | 3.9 | 850 |
| 1731965220 | 3.84 | 0.18 | 4.92 | 3.84 | 3.84 | 3.84 | 1555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
