National Vision Holdings Inc Historical Data - 7NV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
National Vision Holdings Inc (7NV)
National Vision Holdings Inc (7NV) Historical

National Vision Holdings Inc (7NV)

10.30

0.00

( 0.00% )

Updated: 17:32:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.8	-7.20720720721	11.1	11.1	10.1	424	10.67746682	DE
12	0.95	10.1604278075	9.35	11.9	9.35	394	10.78676264	DE
26	-1.7	-14.1666666667	12	12.8	8.75	458	10.898358	DE
52	-8.5	-45.2127659574	18.8	21.8	8.75	622	12.69405859	DE
156	-5.7	-35.625	16	21.8	8.75	589	12.75297468	DE
260	-5.7	-35.625	16	21.8	8.75	589	12.75297468	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736371620	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1736285220	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1736198820	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1735939620	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1735853220	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1735594020	10.199999	0.1	0.99	10.199999	10.199999	10.199999	100
1735334820	10.1	-0.5	-4.72	10.1	10.199999	10.1	580
1734989220	10.6	0	0.00	10.6	10.6	10.6	50
1734730020	10.6	-0.1	-0.93	10.6	10.6	10.6	379
1734643620	10.699999	-0.2	-1.83	10.699999	10.699999	10.699999	900
1734557220	10.9	0	0.00	10.9	10.9	10.9	0
1734470820	10.9	-0.2	-1.80	10.9	10.9	10.9	50
1734384420	11.1	0	0.00	11.1	11.1	11.1	0
1734125220	11.1	-0.4	-3.48	11.1	11.1	11.1	910
1734038820	11.5	0	0.00	11.5	11.5	11.5	0
1733952420	11.5	0.9	8.49	11.5	11.5	11.5	347
1733866020	10.6	0	0.00	10.6	10.6	10.6	0
1733779620	10.6	0	0.00	10.6	10.6	10.6	0
1733520420	10.6	0	0.00	10.6	10.6	10.6	0
1733434020	10.6	-0.2	-1.85	10.6	10.6	10.6	379
1733347620	10.8	-0.2	-1.82	10.8	10.8	10.8	370
1733261220	11	0.1	0.92	11	11	11	363
1733174820	10.9	-0.8	-6.84	10.9	10.9	10.9	400
1732915620	11.7	-0.2	-1.68	11.8	11.8	11.7	650
1732829220	11.9	0	0.00	11.9	11.9	11.9	0
1732742820	11.9	0	0.00	11.9	11.9	11.9	0
1732656420	11.9	0.8	7.21	11.9	11.9	11.9	484
1732570020	11.1	0	0.00	11.1	11.1	11.1	0
1732310820	11.1	0.5	4.72	11.1	11.1	11.1	359
1732224360	10.6	0	0.00	10.6	10.6	10.6	0
1732137960	10.6	0	0.00	10.6	10.6	10.6	0
1732051560	10.6	0	0.00	10.6	10.6	10.6	0
1731965160	10.6	0	0.00	10.6	10.6	10.6	0
1731705960	10.6	0	0.00	10.6	10.6	10.6	0
1731619560	10.6	0	0.00	10.6	10.6	10.6	0
1731533160	10.6	-0.2	-1.85	10.6	10.6	10.6	150
1731446820	10.8	0	0.00	10.8	10.8	10.8	0
1731360420	10.8	0	0.00	10.8	10.8	10.8	0
1731101220	10.8	-0.2	-1.82	10.8	10.8	10.8	40
1731014760	11	0	0.00	11	11	11	200
1730928360	11	0	0.00	11.1	11.1	11	1110
1730841960	11	1	10.00	11	11	11	110
1730755560	10	0	0.00	10	10	10	0
1730496360	10	0.55	5.82	10	10	10	150
1730409960	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	0
1730323560	9.4499999	0.1	1.07	9.5	9.5	9.4499999	160
1730233560	9.35	0	0.00	9.35	9.35	9.35	0
1730147160	9.35	0	0.00	9.35	9.35	9.35	0
1729887960	9.35	0	0.00	9.35	9.35	9.35	0
1729801560	9.35	0	0.00	9.35	9.35	9.35	0
1729715160	9.35	0	0.00	9.35	9.35	9.35	0
1729628760	9.35	0	0.00	9.35	9.35	9.35	0
1729542360	9.35	0	0.00	9.35	9.35	9.35	0
1729283160	9.35	0	0.00	9.35	9.35	9.35	0
1729196760	9.35	0.3	3.31	9.35	9.35	9.35	813
1729110360	9.05	0	0.00	9.05	9.05	9.05	0
1729023960	9.05	-0.5	-5.24	9.05	9.05	9.05	160
1728889200	9.55	0	0.00	9.55	9.55	9.55	0
1728630000	9.55	0	0.00	9.55	9.55	9.55	0
1728543600	9.55	0	0.00	9.55	9.55	9.55	0
1728457200	9.55	0	0.00	9.55	9.55	9.55	0

National Vision

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions