ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nexon Co Ltd

Nexon Co Ltd (7NX)

13.30
0.10
(0.76%)
Closed 27 February 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174060522013.30.10.7613.313.313.3339
174051882013.2-0.2-1.4913.213.213.2117
174043242013.4-0.2-1.4713.413.413.4370
174017322013.60.64.6213.513.613.540
17400868201300.001313130
17400004201300.0013.113.5133360
1739914020130.43.17131313764
173982762012.6-0.7-5.2612.912.912.62
173956842013.3-0.4-2.921313.313151
173948202013.700.0013.413.713.4450
173939562013.700.0013.713.713.70
173930922013.700.0013.713.713.70
173922282013.70.53.7913.513.713.5239
173896362013.20.75.6013.213.213.21
173887722012.500.0012.512.512.50
173879082012.500.0012.512.512.50
173870442012.500.0012.512.512.2571
173861802012.500.0012.612.612.5216
173835882012.5-0.5-3.8512.512.512.51
17382724201300.001313130
17381860201300.001313130
17380996201300.001313130
17380132201300.001313130
17377540201300.001313130
173766762013-0.5-3.70131313478
173758122013.500.0013.513.513.50
173749482013.50.53.8513.513.513.5570
173740842013-0.4-2.99131313374
173714922013.40.21.5213.313.413.31412
173706282013.200.0013.213.213.20
173697642013.20.21.5413.213.213.22
173689002013-0.5-3.70131313386
173680362013.50.21.5013.513.513.5370
173654442013.300.0013.313.313.30
173645802013.300.0013.313.313.30
173637162013.3-0.4-2.9213.313.313.370
173628522013.7-0.5-3.5213.313.713.3962
173619882014.20.21.4314.214.214.2352
17359396201400.001414140
17358532201400.001414140
173559402014-0.2-1.4114.314.31421
173533482014.200.0013.814.213.8240
173498922014.20.32.1614.314.414.21062
173473002013.90.42.9613.913.913.9775
173464362013.50.10.7513.513.513.551
173455722013.400.0013.413.413.40
173447082013.400.0013.413.413.40
173438442013.4-0.4-2.9013.713.713.43
173412522013.800.0013.813.813.80
173403882013.800.0013.813.813.80
173395242013.80.21.4713.713.813.7348
173386602013.60.21.4913.613.613.6145
173377962013.4-0.4-2.9013.413.413.4226
173352042013.800.0013.813.813.80
173343402013.80.53.7613.813.813.840
173334762013.300.0013.313.313.30
173326122013.300.0013.313.313.30
173317482013.300.0013.313.313.30
173291562013.300.0013.313.313.30
173282922013.30.32.3113.313.313.310
17326908001300.001313130

Your Recent History

Delayed Upgrade Clock