We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.189 | -34.6788990826 | 0.545 | 0.545 | 0.378 | 965 | 0.45385135 | DE |
| 26 | -0.694 | -66.0952380952 | 1.05 | 1.32 | 0.378 | 1069 | 0.62419179 | DE |
| 52 | -1.284 | -78.2926829268 | 1.64 | 1.75 | 0.378 | 1409 | 1.02234178 | DE |
| 156 | -1.284 | -78.2926829268 | 1.64 | 1.75 | 0.378 | 1409 | 1.02234178 | DE |
| 260 | -1.284 | -78.2926829268 | 1.64 | 1.75 | 0.378 | 1409 | 1.02234178 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1719520020 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1719433620 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1719347220 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1719260820 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1719001620 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1718915220 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1718828820 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1718742420 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1718656020 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1718396820 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1718310420 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1718224020 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1718137620 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1718051220 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1717792020 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1717705620 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1717619220 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1717532820 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1717446420 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1717187220 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1717100820 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1717014420 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1716928020 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1716841620 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1716582420 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1716496020 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1716409620 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1716323220 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1716236820 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1715977620 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1715891220 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1715804820 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1715718420 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1715632020 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1715372820 | 0.378 | -0.012 | -3.08 | 0.378 | 0.378 | 0.378 | 287 |
| 1715286420 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715200020 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715113620 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715027220 | 0.39 | -0.04 | -9.30 | 0.39 | 0.39 | 0.39 | 2000 |
| 1714768020 | 0.43 | -0.042 | -8.90 | 0.43 | 0.43 | 0.43 | 1750 |
| 1714681620 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1714508820 | 0.472 | 0.054 | 12.92 | 0.472 | 0.472 | 0.472 | 30 |
| 1714422420 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1714163220 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1714076820 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1713990420 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1713904020 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1713817620 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1713558420 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1713472020 | 0.418 | -0.066 | -13.64 | 0.418 | 0.418 | 0.418 | 187 |
| 1713385620 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1713299220 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1713212820 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1712953620 | 0.484 | -0.061 | -11.19 | 0.484 | 0.484 | 0.484 | 500 |
| 1712867160 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1712780760 | 0.545 | -0.005 | -0.91 | 0.545 | 0.545 | 0.545 | 2000 |
| 1712642400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1712556000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1712296800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1712210400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1712124000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1712037600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
