We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.98 | 4.04742436631 | 48.92 | 50.65 | 48.92 | 7 | 49.959 | DE |
| 4 | 3.04 | 6.35185959047 | 47.86 | 50.65 | 43.38 | 20 | 44.98811111 | DE |
| 12 | 8.84 | 21.0175939135 | 42.06 | 50.65 | 39.72 | 67 | 44.24564128 | DE |
| 26 | 6.74 | 15.2626811594 | 44.16 | 50.65 | 37.799999 | 181 | 42.49168928 | DE |
| 52 | -0.8 | -1.54738878143 | 51.7 | 51.8 | 37.799999 | 125 | 43.68037717 | DE |
| 156 | 1.34 | 2.70379338176 | 49.56 | 52.8 | 36.96 | 107 | 43.74970387 | DE |
| 260 | 1.34 | 2.70379338176 | 49.56 | 52.8 | 36.96 | 107 | 43.74970387 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 50.65 | 0.15 | 0.30 | 50.65 | 50.65 | 50.65 | 63 |
| 1738272420 | 50.5 | 1.32 | 2.68 | 50.4 | 50.5 | 50.4 | 12 |
| 1738186020 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1738099620 | 49.18 | 0.26 | 0.53 | 49.18 | 49.18 | 49.18 | 7 |
| 1738013220 | 48.92 | 0 | 0.00 | 48.92 | 48.92 | 48.92 | 0 |
| 1737754020 | 48.92 | 0.38 | 0.78 | 48.92 | 48.92 | 48.92 | 1 |
| 1737667620 | 48.54 | 2.52 | 5.48 | 48.54 | 48.54 | 48.54 | 1 |
| 1737581220 | 46.02 | 0 | 0.00 | 46.02 | 46.02 | 46.02 | 0 |
| 1737494820 | 46.02 | 0 | 0.00 | 46.02 | 46.02 | 46.02 | 0 |
| 1737408420 | 46.02 | 0 | 0.00 | 46.02 | 46.02 | 46.02 | 0 |
| 1737149220 | 46.02 | 0 | 0.00 | 46.02 | 46.02 | 46.02 | 0 |
| 1737062820 | 46.02 | 2.6 | 5.99 | 46.02 | 46.02 | 46.02 | 1 |
| 1736976420 | 43.42 | 0.04 | 0.09 | 43.42 | 43.42 | 43.42 | 6 |
| 1736890020 | 43.38 | 0 | 0.00 | 43.38 | 43.38 | 43.38 | 0 |
| 1736803620 | 43.38 | -1.52 | -3.39 | 43.38 | 43.38 | 43.38 | 52 |
| 1736544420 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1736458020 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1736371620 | 44.9 | 0.04 | 0.09 | 44.82 | 44.9 | 44.82 | 46 |
| 1736285220 | 44.86 | -3.12 | -6.50 | 47.86 | 47.86 | 44.34 | 54 |
| 1736198820 | 47.98 | 0 | 0.00 | 47.98 | 47.98 | 47.98 | 0 |
| 1735939620 | 47.98 | 0 | 0.00 | 47.98 | 47.98 | 47.98 | 0 |
| 1735853220 | 47.98 | 0.58 | 1.22 | 48 | 48.12 | 47.98 | 28 |
| 1735594020 | 47.4 | -0.16 | -0.34 | 47.68 | 47.68 | 47.4 | 28 |
| 1735334820 | 47.56 | 0.8 | 1.71 | 47.36 | 47.56 | 47.36 | 53 |
| 1734989220 | 46.76 | 0.98 | 2.14 | 46 | 46.76 | 46 | 62 |
| 1734730020 | 45.78 | -0.28 | -0.61 | 45.78 | 46.2 | 45.74 | 84 |
| 1734643620 | 46.06 | -0.14 | -0.30 | 45.62 | 46.06 | 45.62 | 578 |
| 1734557220 | 46.2 | 1.64 | 3.68 | 46.2 | 46.34 | 46.2 | 78 |
| 1734470820 | 44.56 | 0.6 | 1.36 | 44.56 | 44.56 | 44.56 | 1 |
| 1734384420 | 43.96 | -0.28 | -0.63 | 43.96 | 43.96 | 43.96 | 2 |
| 1734125220 | 44.24 | -0.94 | -2.08 | 44.88 | 44.88 | 44.24 | 235 |
| 1734038820 | 45.18 | 0 | 0.00 | 45.18 | 45.18 | 45.18 | 0 |
| 1733952420 | 45.18 | 0 | 0.00 | 45.18 | 45.18 | 45.18 | 0 |
| 1733866020 | 45.18 | 0 | 0.00 | 45.18 | 45.18 | 45.18 | 0 |
| 1733779620 | 45.18 | 0 | 0.00 | 45.18 | 45.18 | 45.18 | 0 |
| 1733520420 | 45.18 | 0 | 0.00 | 45.18 | 45.18 | 45.18 | 0 |
| 1733434020 | 45.18 | 0.16 | 0.36 | 45.18 | 45.18 | 45.18 | 1 |
| 1733347620 | 45.02 | 1.02 | 2.32 | 45.02 | 45.02 | 45.02 | 4 |
| 1733261220 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1733174820 | 44 | 1.6 | 3.77 | 42.34 | 44 | 42.34 | 7 |
| 1732915620 | 42.4 | 1.98 | 4.90 | 42.4 | 42.4 | 42.4 | 45 |
| 1732829220 | 40.42 | 0 | 0.00 | 40.42 | 40.42 | 40.42 | 0 |
| 1732742820 | 40.42 | 0 | 0.00 | 40.42 | 40.42 | 40.42 | 0 |
| 1732656420 | 40.42 | -0.36 | -0.88 | 40.42 | 40.42 | 40.42 | 1 |
| 1732570020 | 40.78 | 0.16 | 0.39 | 40.979999 | 40.979999 | 40.78 | 41 |
| 1732310820 | 40.619999 | 0.62 | 1.55 | 40.54 | 40.619999 | 40.54 | 65 |
| 1732224420 | 40 | 0.28 | 0.70 | 40 | 40 | 40 | 40 |
| 1732138020 | 39.72 | 0 | 0.00 | 39.72 | 39.72 | 39.72 | 0 |
| 1732051620 | 39.72 | -1.78 | -4.29 | 39.72 | 39.72 | 39.72 | 40 |
| 1731965160 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1731705960 | 41.5 | -0.48 | -1.14 | 41.78 | 41.78 | 41.5 | 52 |
| 1731619560 | 41.979999 | 0 | 0.00 | 41.979999 | 41.979999 | 41.979999 | 0 |
| 1731533160 | 41.979999 | -0.08 | -0.19 | 40.92 | 42.36 | 40.92 | 424 |
| 1731446820 | 42.06 | 0 | 0.00 | 42.06 | 42.06 | 42.06 | 0 |
| 1731360420 | 42.06 | 0 | 0.00 | 42.06 | 42.06 | 42.06 | 0 |
| 1731101220 | 42.06 | 0.04 | 0.10 | 42.06 | 42.06 | 42.06 | 32 |
| 1731014760 | 42.02 | 0.86 | 2.09 | 41.36 | 42.02 | 41.36 | 106 |
| 1730928360 | 41.159999 | 1.62 | 4.10 | 41.18 | 41.18 | 41.159999 | 2500 |
| 1730841960 | 39.54 | 0 | 0.00 | 39.54 | 39.54 | 39.54 | 0 |
| 1730755560 | 39.54 | 0 | 0.00 | 39.54 | 39.54 | 39.54 | 0 |
| 1730496360 | 39.54 | -0.46 | -1.15 | 39.54 | 39.54 | 39.54 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
