Vitec Software Group AB Historical Data - 7VS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Vitec Software Group AB (7VS)
Vitec Software Group AB (7VS) Historical

Vitec Software Group AB (7VS)

51.50

0.00

( 0.00% )

Updated: 00:49:30

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.58	3.16506410256	49.92	50.65	49.78	43	50.22005882	DE
4	4.7	10.0427350427	46.8	50.65	46.8	38	49.52075908	DE
12	2.66	5.44635544636	48.84	50.65	42.1	27	47.20139705	DE
26	-1.2	-2.2770398482	52.7	52.8	42.1	42	49.8015062	DE
52	1.94	3.91444713479	49.56	52.8	36.96	39	47.00808365	DE
156	1.94	3.91444713479	49.56	52.8	36.96	39	47.00808365	DE
260	1.94	3.91444713479	49.56	52.8	36.96	39	47.00808365	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719347160	50.65	0.05	0.10	50.65	50.65	50.65	1
1719260820	50.6	0.82	1.65	50.35	50.6	50.35	76
1719001620	49.78	-0.14	-0.28	49.78	49.78	49.78	10
1718915160	49.92	0.68	1.38	49.92	49.92	49.92	83
1718828760	49.24	0	0.00	49.24	49.24	49.24	0
1718742360	49.24	0.34	0.70	48.48	49.24	48.48	97
1718656020	48.9	0	0.00	48.9	48.9	48.9	2
1718396820	48.9	0	0.00	48.9	48.9	48.9	0
1718310420	48.9	0	0.00	48.9	48.9	48.9	0
1718224020	48.9	0	0.00	48.9	48.9	48.9	0
1718137620	48.9	0	0.00	48.9	48.9	48.9	0
1718051220	48.9	0	0.00	48.9	48.9	48.9	0
1717792020	48.9	2.1	4.49	48.9	48.9	48.9	1
1717705620	46.8	0	0.00	46.8	46.8	46.8	0
1717619220	46.8	0	0.00	46.8	46.8	46.8	0
1717532820	46.8	0	0.00	46.8	46.8	46.8	0
1717446420	46.8	0	0.00	46.8	46.8	46.8	0
1717187220	46.8	0	0.00	46.8	46.8	46.8	0
1717100820	46.8	0	0.00	46.8	46.8	46.8	0
1717014420	46.8	0.14	0.30	46.8	46.8	46.8	33
1716927960	46.66	0	0.00	46.66	46.66	46.66	0
1716841560	46.66	-0.24	-0.51	46.66	46.66	46.66	3
1716582420	46.9	-0.6	-1.26	46.9	46.9	46.9	25
1716496020	47.5	1.04	2.24	47.5	47.5	47.5	1
1716409560	46.46	0	0.00	46.46	46.46	46.46	0
1716323160	46.46	0.2	0.43	47.44	47.44	46.46	100
1716236820	46.26	0	0.00	46.26	46.26	46.26	0
1715977620	46.26	0	0.00	46.26	46.26	46.26	0
1715891220	46.26	-0.02	-0.04	46.56	46.56	46.26	3
1715804820	46.28	0.3	0.65	46.28	46.28	46.28	2
1715718420	45.98	0.58	1.28	45.98	45.98	45.98	3
1715631960	45.4	1	2.25	45.4	45.4	45.4	50
1715372820	44.4	0	0.00	44.4	44.4	44.4	0
1715286420	44.4	2.3	5.46	44.4	44.4	44.4	2
1715200020	42.1	0	0.00	42.1	42.1	42.1	0
1715113620	42.1	-2.52	-5.65	42.619999	42.619999	42.1	27
1715027160	44.62	0	0.00	44.62	44.62	44.62	0
1714767960	44.62	0	0.00	44.62	44.62	44.62	0
1714681560	44.62	-0.38	-0.84	44.62	44.62	44.62	1
1714508820	45	2.2	5.14	45	45	45	25
1714422420	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1714163220	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1714076820	42.799999	-0.64	-1.47	42.799999	42.799999	42.799999	6
1713990360	43.44	0	0.00	43.44	43.44	43.44	0
1713903960	43.44	-1.32	-2.95	43.44	43.44	43.44	1
1713817620	44.76	0	0.00	44.76	44.76	44.76	0
1713558420	44.76	0	0.00	44.76	44.76	44.76	0
1713472020	44.76	-2.02	-4.32	43.24	44.76	43.24	118
1713385620	46.78	0	0.00	46.78	46.78	46.78	0
1713299220	46.78	0	0.00	46.78	46.78	46.78	0
1713212820	46.78	-2.06	-4.22	47.06	47.06	46.78	9
1712953560	48.84	0	0.00	48.84	48.84	48.84	0
1712867160	48.84	0	0.00	48.84	48.84	48.84	0
1712780760	48.84	0	0.00	48.84	48.84	48.84	0
1712694360	48.84	0	0.00	48.84	48.84	48.84	0
1712607960	48.84	0.58	1.20	48.84	48.84	48.84	1
1712348760	48.26	0	0.00	48.26	48.26	48.26	0
1712262360	48.26	0	0.00	48.26	48.26	48.26	0
1712175960	48.26	0	0.00	48.26	48.26	48.26	0
1712089560	48.26	0.3	0.63	48.26	48.26	48.26	1
1711661160	47.96	0.8	1.70	47.96	47.96	47.96	1
1711574760	47.16	0	0.00	47.16	47.16	47.16	0
1711488360	47.16	0	0.00	47.16	47.16	47.16	0

Vitec Software Group AB

Merida Merger Corporatio...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions