We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.06 | 2.4 | 2.5 | 2.7 | 2.5 | 1252 | 2.61980831 | DE |
| 12 | 0.44 | 20.7547169811 | 2.12 | 3.04 | 2.12 | 540 | 2.54531589 | DE |
| 26 | -1.92 | -42.8571428571 | 4.48 | 4.66 | 2.12 | 1430 | 2.61554991 | DE |
| 52 | -1.88 | -42.3423423423 | 4.44 | 4.66 | 2.12 | 1258 | 2.99016359 | DE |
| 156 | -1.88 | -42.3423423423 | 4.44 | 4.66 | 2.12 | 1258 | 2.99016359 | DE |
| 260 | -1.88 | -42.3423423423 | 4.44 | 4.66 | 2.12 | 1258 | 2.99016359 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1719347220 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1719260820 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1719001620 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1718915220 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1718828820 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1718742420 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1718656020 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1718396820 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1718310420 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1718224020 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1718137620 | 2.7 | 0.2 | 8.00 | 2.7 | 2.7 | 2.7 | 1500 |
| 1718051220 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1717792020 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1717705620 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1717619220 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1717532820 | 2.5 | -0.28 | -10.07 | 2.5 | 2.5 | 2.5 | 1004 |
| 1717446420 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1717187220 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1717100820 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1717014420 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1716928020 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1716841620 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1716582420 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1716496020 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1716409620 | 2.7799999 | -0.26 | -8.55 | 2.7799999 | 2.7799999 | 2.7799999 | 350 |
| 1716323160 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1716236760 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 150 |
| 1715977620 | 3.04 | 0.42 | 16.03 | 3.04 | 3.04 | 3.04 | 300 |
| 1715891160 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1715804760 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1715718360 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1715631960 | 2.62 | -0.22 | -7.75 | 2.62 | 2.62 | 2.62 | 80 |
| 1715372820 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 160 |
| 1715286420 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1151 |
| 1715200020 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1715113620 | 2.84 | 0.64 | 29.09 | 2.9 | 2.9 | 2.7799999 | 1251 |
| 1715027220 | 2.2 | 0.08 | 3.77 | 2.2 | 2.2 | 2.2 | 100 |
| 1714768020 | 2.12 | -0.14 | -6.19 | 2.12 | 2.12 | 2.12 | 900 |
| 1714681620 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1714508820 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 50 |
| 1714422420 | 2.2599999 | 0.04 | 1.80 | 2.2999999 | 2.2999999 | 2.2599999 | 704 |
| 1714163220 | 2.22 | -0.04 | -1.77 | 2.12 | 2.22 | 2.12 | 807 |
| 1714076820 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1713990420 | 2.2599999 | 0.02 | 0.89 | 2.2599999 | 2.2599999 | 2.2599999 | 984 |
| 1713903960 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1713817560 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1713558360 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1713471960 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1713385560 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1713299160 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1713212760 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1712953560 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1712867160 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1712780760 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1712694360 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1712607960 | 2.24 | 0.12 | 5.66 | 2.24 | 2.24 | 2.24 | 167 |
| 1712348820 | 2.12 | -0.14 | -6.19 | 2.12 | 2.12 | 2.12 | 30 |
| 1712266020 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1712179620 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1712093220 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1711661220 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1711574820 | 2.2599999 | 0.12 | 5.61 | 2.2599999 | 2.2599999 | 2.2599999 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
