We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 3 | 0.02 | 0.67 | 3.04 | 3.14 | 2.92 | 46050 |
| 1718915160 | 2.98 | -0.1 | -3.25 | 3.1 | 3.14 | 2.98 | 39178 |
| 1718828820 | 3.08 | -0.08 | -2.53 | 3.12 | 3.16 | 3.04 | 26696 |
| 1718742360 | 3.16 | 0.06 | 1.94 | 3.18 | 3.18 | 2.98 | 36178 |
| 1718656020 | 3.1 | -0.14 | -4.32 | 3.12 | 3.24 | 3.02 | 58663 |
| 1718396820 | 3.24 | -0.18 | -5.26 | 3.4 | 3.44 | 3.16 | 46180 |
| 1718310420 | 3.42 | -0.12 | -3.39 | 3.5 | 3.62 | 3.2799999 | 43760 |
| 1718224020 | 3.54 | -0.12 | -3.28 | 3.6 | 3.84 | 3.54 | 17624 |
| 1718137620 | 3.66 | 0.02 | 0.55 | 3.74 | 3.74 | 3.58 | 48834 |
| 1718051220 | 3.64 | -0.02 | -0.55 | 3.64 | 3.84 | 3.64 | 10808 |
| 1717792020 | 3.66 | -0.16 | -4.19 | 3.96 | 3.96 | 3.66 | 9385 |
| 1717705620 | 3.82 | -0.14 | -3.54 | 3.9 | 3.94 | 3.82 | 5843 |
| 1717619220 | 3.96 | 0.08 | 2.06 | 3.82 | 3.96 | 3.74 | 32475 |
| 1717532820 | 3.88 | -0.1 | -2.51 | 3.92 | 3.92 | 3.86 | 12952 |
| 1717446420 | 3.98 | -0.08 | -1.97 | 4.08 | 4.1399999 | 3.84 | 26511 |
| 1717187220 | 4.0599999 | -0.12 | -2.87 | 4.1399999 | 4.1399999 | 4 | 21150 |
| 1717100820 | 4.18 | 0.16 | 3.98 | 4.0199999 | 4.18 | 4.0199999 | 5213 |
| 1717014420 | 4.0199999 | -0.2 | -4.74 | 4.16 | 4.16 | 4.0199999 | 12233 |
| 1716928020 | 4.22 | 0.02 | 0.48 | 4.22 | 4.32 | 4.22 | 8108 |
| 1716841560 | 4.2 | -0.08 | -1.87 | 4.36 | 4.36 | 4.2 | 7334 |
| 1716582420 | 4.28 | 0.08 | 1.90 | 4.16 | 4.34 | 4.16 | 9987 |
| 1716496020 | 4.2 | -0.16 | -3.67 | 4.28 | 4.36 | 4.16 | 38842 |
| 1716409620 | 4.36 | -0.02 | -0.46 | 4.36 | 4.4 | 4.32 | 3773 |
| 1716323160 | 4.38 | -0.04 | -0.90 | 4.36 | 4.46 | 4.32 | 17611 |
| 1716236760 | 4.42 | 0.04 | 0.91 | 4.48 | 4.48 | 4.36 | 7737 |
| 1715977620 | 4.38 | -0.06 | -1.35 | 4.34 | 4.42 | 4.34 | 2459 |
| 1715891220 | 4.44 | 0.22 | 5.21 | 4.3 | 4.44 | 4.2 | 21776 |
| 1715804820 | 4.22 | -0.28 | -6.22 | 4.44 | 4.48 | 4.18 | 28215 |
| 1715718420 | 4.5 | 0.16 | 3.69 | 4.36 | 4.5599999 | 4.3 | 31358 |
| 1715631960 | 4.34 | 0.1 | 2.36 | 4.22 | 4.44 | 4.22 | 13693 |
| 1715372820 | 4.24 | -0.08 | -1.85 | 4.38 | 4.42 | 4.24 | 4628 |
| 1715286420 | 4.32 | 0.04 | 0.93 | 4.28 | 4.36 | 4.26 | 2403 |
| 1715200020 | 4.28 | -0.06 | -1.38 | 4.42 | 4.42 | 4.22 | 17215 |
| 1715113620 | 4.34 | -0.06 | -1.36 | 4.4 | 4.54 | 4.32 | 25422 |
| 1715027220 | 4.4 | 0.02 | 0.46 | 4.32 | 4.4 | 4.32 | 8864 |
| 1714768020 | 4.38 | -0.08 | -1.79 | 4.32 | 4.5199999 | 4.32 | 11030 |
| 1714681560 | 4.46 | 0.38 | 9.31 | 4.18 | 4.46 | 4.18 | 18213 |
| 1714508820 | 4.08 | -0.04 | -0.97 | 4.0999999 | 4.16 | 3.96 | 24311 |
| 1714422420 | 4.12 | 0.48 | 13.19 | 3.76 | 4.2 | 3.72 | 45184 |
| 1714163220 | 3.64 | 0.06 | 1.68 | 3.64 | 3.72 | 3.62 | 13813 |
| 1714076820 | 3.58 | 0 | 0.00 | 3.54 | 3.62 | 3.54 | 20326 |
| 1713990420 | 3.58 | -0.1 | -2.72 | 3.68 | 3.74 | 3.58 | 6778 |
| 1713903960 | 3.68 | 0.12 | 3.37 | 3.62 | 3.7 | 3.52 | 36634 |
| 1713817560 | 3.56 | -0.1 | -2.73 | 3.54 | 3.62 | 3.46 | 20684 |
| 1713558420 | 3.66 | 0.02 | 0.55 | 3.5 | 3.66 | 3.42 | 26106 |
| 1713472020 | 3.64 | 0.16 | 4.60 | 3.56 | 3.64 | 3.42 | 18292 |
| 1713385620 | 3.48 | -0.02 | -0.57 | 3.54 | 3.64 | 3.46 | 35198 |
| 1713299220 | 3.5 | -0.12 | -3.31 | 3.7 | 3.72 | 3.38 | 44205 |
| 1713212820 | 3.62 | -0.22 | -5.73 | 3.92 | 3.92 | 3.62 | 27456 |
| 1712953620 | 3.84 | -0.16 | -4.00 | 4.0199999 | 4.0599999 | 3.84 | 30864 |
| 1712867220 | 4 | 0.04 | 1.01 | 4.0199999 | 4.0999999 | 3.9 | 22125 |
| 1712780760 | 3.96 | -0.04 | -1.00 | 4 | 4.0599999 | 3.94 | 13473 |
| 1712694360 | 4 | -0.04 | -0.99 | 4.0199999 | 4.08 | 3.98 | 22180 |
| 1712607960 | 4.04 | 0.2 | 5.21 | 3.8 | 4.04 | 3.76 | 41910 |
| 1712348820 | 3.84 | -0.02 | -0.52 | 3.86 | 3.92 | 3.84 | 10249 |
| 1712262360 | 3.86 | -0.12 | -3.02 | 4.08 | 4.0999999 | 3.86 | 20704 |
| 1712175960 | 3.98 | 0.16 | 4.19 | 3.82 | 4.0599999 | 3.78 | 30338 |
| 1712089560 | 3.82 | -0.2 | -4.98 | 3.96 | 4.0199999 | 3.82 | 60786 |
| 1711661160 | 4.0199999 | -0.08 | -1.95 | 4.0599999 | 4.0999999 | 3.96 | 30293 |
| 1711574820 | 4.0999999 | 0.32 | 8.47 | 3.76 | 4.22 | 3.68 | 39658 |
| 1711488360 | 3.78 | -0.16 | -4.06 | 3.86 | 3.9 | 3.68 | 53109 |
| 1711401960 | 3.94 | -0.16 | -3.90 | 4.0599999 | 4.08 | 3.86 | 42392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
