Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arcadium Lithium PLC | 7WO | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.12 | -3.61% | 3.20 | 07:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.40 | 3.16 | 3.44 | 3.20 | 3.32 |
7WO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.96 | 3.96 | 3.16 | 3.56 | 26,082 | -0.76 | -19.19% |
| 1 Month | 4.34 | 4.48 | 3.16 | 3.90 | 17,132 | -1.14 | -26.27% |
| 3 Months | 4.06 | 4.56 | 3.16 | 3.93 | 22,669 | -0.86 | -21.18% |
| 6 Months | 4.92 | 5.50 | 3.16 | 4.17 | 26,927 | -1.72 | -34.96% |
| 1 Year | 4.92 | 5.50 | 3.16 | 4.17 | 26,927 | -1.72 | -34.96% |
| 3 Years | 4.92 | 5.50 | 3.16 | 4.17 | 26,927 | -1.72 | -34.96% |
| 5 Years | 4.92 | 5.50 | 3.16 | 4.17 | 26,927 | -1.72 | -34.96% |
7WO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 3.24 | -0.18 | -5.26% | 3.40 | 3.44 | 3.16 | 46,180 |
| 14 Jun 2024 | 3.42 | -0.12 | -3.39% | 3.50 | 3.62 | 3.28 | 43,760 |
| 13 Jun 2024 | 3.54 | -0.12 | -3.28% | 3.60 | 3.84 | 3.54 | 17,624 |
| 12 Jun 2024 | 3.66 | 0.02 | 0.55% | 3.74 | 3.74 | 3.58 | 48,834 |
| 11 Jun 2024 | 3.64 | -0.02 | -0.55% | 3.84 | 3.84 | 3.64 | 4,657 |
| 08 Jun 2024 | 3.66 | -0.16 | -4.19% | 3.96 | 3.96 | 3.66 | 9,385 |
| 07 Jun 2024 | 3.82 | -0.14 | -3.54% | 3.90 | 3.94 | 3.82 | 5,843 |
| 06 Jun 2024 | 3.96 | 0.08 | 2.06% | 3.82 | 3.96 | 3.74 | 32,475 |
| 05 Jun 2024 | 3.88 | -0.10 | -2.51% | 3.92 | 3.92 | 3.86 | 12,952 |
| 04 Jun 2024 | 3.98 | -0.08 | -1.97% | 4.08 | 4.14 | 3.84 | 26,511 |
| 01 Jun 2024 | 4.06 | -0.12 | -2.87% | 4.14 | 4.14 | 4.00 | 21,150 |
| 31 May 2024 | 4.18 | 0.16 | 3.98% | 4.02 | 4.18 | 4.02 | 5,213 |
| 30 May 2024 | 4.02 | -0.20 | -4.74% | 4.16 | 4.16 | 4.02 | 12,233 |
| 29 May 2024 | 4.22 | 0.02 | 0.48% | 4.22 | 4.32 | 4.22 | 8,108 |
| 28 May 2024 | 4.20 | -0.08 | -1.87% | 4.36 | 4.36 | 4.20 | 7,334 |
| 25 May 2024 | 4.28 | 0.08 | 1.90% | 4.16 | 4.34 | 4.16 | 9,987 |
| 24 May 2024 | 4.20 | -0.16 | -3.67% | 4.28 | 4.36 | 4.16 | 38,842 |
| 23 May 2024 | 4.36 | -0.02 | -0.46% | 4.36 | 4.40 | 4.32 | 3,773 |
| 22 May 2024 | 4.38 | -0.04 | -0.90% | 4.36 | 4.46 | 4.32 | 17,611 |
| 21 May 2024 | 4.42 | 0.04 | 0.91% | 4.48 | 4.48 | 4.36 | 7,737 |
| 18 May 2024 | 4.38 | -0.06 | -1.35% | 4.34 | 4.42 | 4.34 | 2,459 |
| 17 May 2024 | 4.44 | 0.22 | 5.21% | 4.30 | 4.44 | 4.20 | 21,776 |
