Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.064 | -7.57396449704 | 0.845 | 0.852 | 0.751 | 23550 | 0.79989068 | DE |
| 4 | -0.275 | -26.0416666667 | 1.056 | 1.058 | 0.751 | 27450 | 0.87259903 | DE |
| 12 | -0.223 | -22.2111553785 | 1.004 | 1.316 | 0.751 | 13642 | 0.95658928 | DE |
| 26 | -0.823 | -51.3092269327 | 1.604 | 1.604 | 0.751 | 12717 | 1.08728301 | DE |
| 52 | -0.344 | -30.5777777778 | 1.125 | 1.755 | 0.751 | 11819 | 1.22554498 | DE |
| 156 | -0.001 | -0.127877237852 | 0.782 | 1.755 | 0.751 | 12362 | 1.18817809 | DE |
| 260 | -0.001 | -0.127877237852 | 0.782 | 1.755 | 0.751 | 12362 | 1.18817809 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.79 | 0 | 0.00 | 0.81 | 0.81 | 0.79 | 858 |
| 1732829220 | 0.79 | 0.036 | 4.77 | 0.79 | 0.79 | 0.79 | 280 |
| 1732742820 | 0.754 | -0.048 | -5.99 | 0.798 | 0.798 | 0.751 | 12094 |
| 1732656420 | 0.802 | -0.028 | -3.37 | 0.8209999 | 0.8219999 | 0.802 | 92166 |
| 1732570020 | 0.83 | -0.017 | -2.01 | 0.845 | 0.852 | 0.83 | 12350 |
| 1732310820 | 0.847 | -0.05 | -5.57 | 0.88 | 0.88 | 0.8209999 | 153481 |
| 1732224420 | 0.897 | 0.027 | 3.10 | 0.881 | 0.897 | 0.881 | 972 |
| 1732138020 | 0.87 | -0.052 | -5.64 | 0.93 | 0.931 | 0.861 | 52715 |
| 1732051620 | 0.922 | 0.028 | 3.13 | 0.889 | 0.927 | 0.889 | 17140 |
| 1731965220 | 0.894 | 0.008 | 0.90 | 0.901 | 0.901 | 0.858 | 3924 |
| 1731705960 | 0.886 | 0.006 | 0.68 | 0.911 | 0.924 | 0.88 | 22505 |
| 1731619560 | 0.88 | -0.021 | -2.33 | 0.923 | 0.923 | 0.88 | 22490 |
| 1731533160 | 0.901 | 0.021 | 2.39 | 0.912 | 0.922 | 0.88 | 39100 |
| 1731446820 | 0.88 | -0.039 | -4.24 | 0.881 | 0.926 | 0.88 | 3200 |
| 1731360420 | 0.919 | -0.021 | -2.23 | 0.964 | 0.966 | 0.881 | 21824 |
| 1731101220 | 0.94 | -0.118 | -11.15 | 0.971 | 0.971 | 0.94 | 29200 |
| 1731014760 | 1.058 | 0.07 | 6.87 | 1.006 | 1.058 | 1.006 | 4000 |
| 1730928360 | 0.99 | -0.018 | -1.79 | 1 | 1.014 | 0.99 | 11490 |
| 1730841960 | 1.008 | 0.04 | 3.70 | 1.008 | 1.008 | 0.96 | 2983 |
| 1730755560 | 0.972 | -0.084 | -7.95 | 1.056 | 1.056 | 0.94 | 46231 |
| 1730496360 | 1.056 | -0.01 | -0.94 | 1.1 | 1.1 | 1.056 | 2314 |
| 1730409960 | 1.066 | -0.04 | -3.79 | 1.07 | 1.07 | 1.066 | 2400 |
| 1730323560 | 1.108 | 0.05 | 4.33 | 1.168 | 1.168 | 1.108 | 2040 |
| 1730237160 | 1.062 | -0.06 | -5.35 | 1.09 | 1.09 | 1.052 | 9240 |
| 1730150760 | 1.122 | 0.03 | 2.37 | 1.052 | 1.122 | 1.052 | 4963 |
| 1729888020 | 1.096 | 0.01 | 0.55 | 1.096 | 1.096 | 1.096 | 1000 |
| 1729801560 | 1.09 | -0.01 | -1.09 | 1.1399999 | 1.1399999 | 1.09 | 6094 |
| 1729715160 | 1.102 | -0.07 | -6.29 | 1.116 | 1.1499999 | 1.102 | 10949 |
| 1729628760 | 1.176 | 0.02 | 1.38 | 1.206 | 1.206 | 1.1479999 | 2992 |
| 1729542360 | 1.1599999 | -0.06 | -4.92 | 1.27 | 1.27 | 1.102 | 43550 |
| 1729283160 | 1.22 | 0.02 | 1.67 | 1.194 | 1.226 | 1.194 | 10500 |
| 1729196760 | 1.2 | -0.03 | -2.76 | 1.268 | 1.268 | 1.188 | 7000 |
| 1729110360 | 1.234 | 0.17 | 15.76 | 1.1499999 | 1.234 | 1.1499999 | 2820 |
| 1729023960 | 1.066 | -0.02 | -1.66 | 1.062 | 1.066 | 1.062 | 3100 |
| 1728937620 | 1.084 | -0.05 | -4.41 | 1.084 | 1.084 | 1.084 | 3000 |
| 1728678360 | 1.1339999 | -0.01 | -1.22 | 1.102 | 1.1339999 | 1.102 | 2950 |
| 1728591960 | 1.1479999 | -0.02 | -1.37 | 1.1619999 | 1.1619999 | 1.1479999 | 730 |
| 1728505560 | 1.1639999 | 0 | 0.00 | 1.1639999 | 1.1639999 | 1.1639999 | 0 |
| 1728419160 | 1.1639999 | -0.02 | -1.36 | 1.1579999 | 1.1639999 | 1.1279999 | 7442 |
| 1728332760 | 1.18 | -0.06 | -4.53 | 1.216 | 1.216 | 1.18 | 1572 |
| 1728073620 | 1.236 | 0 | 0.00 | 1.236 | 1.236 | 1.236 | 0 |
| 1727987220 | 1.236 | -0.03 | -2.68 | 1.27 | 1.27 | 1.236 | 700 |
| 1727900820 | 1.27 | 0.02 | 1.28 | 1.29 | 1.29 | 1.23 | 1506 |
| 1727814420 | 1.254 | 0 | 0.16 | 1.23 | 1.294 | 1.22 | 20014 |
| 1727728020 | 1.252 | 0.04 | 3.47 | 1.22 | 1.252 | 1.22 | 834 |
| 1727468760 | 1.21 | -0.07 | -5.62 | 1.21 | 1.21 | 1.21 | 4000 |
| 1727382360 | 1.282 | 0.05 | 3.89 | 1.202 | 1.316 | 1.202 | 17822 |
| 1727295960 | 1.234 | 0.01 | 0.65 | 1.224 | 1.254 | 1.204 | 5753 |
| 1727209560 | 1.226 | 0.06 | 4.79 | 1.226 | 1.226 | 1.226 | 200 |
| 1727123160 | 1.17 | 0.04 | 3.17 | 1.112 | 1.17 | 1.112 | 2139 |
| 1726864020 | 1.1339999 | 0.08 | 7.59 | 1.012 | 1.1399999 | 1.012 | 8421 |
| 1726777560 | 1.054 | 0.04 | 3.74 | 1.02 | 1.054 | 1.02 | 6902 |
| 1726691220 | 1.016 | -0.03 | -3.05 | 1.016 | 1.016 | 1.016 | 3000 |
| 1726604760 | 1.048 | 0.04 | 3.76 | 1.02 | 1.048 | 1.02 | 1377 |
| 1726518420 | 1.01 | -0.03 | -2.70 | 0.984 | 1.02 | 0.983 | 4954 |
| 1726259160 | 1.038 | -0.08 | -7.32 | 1.04 | 1.066 | 1.038 | 7372 |
| 1726172760 | 1.12 | 0.07 | 6.26 | 1.118 | 1.12 | 1.118 | 17042 |
| 1726086360 | 1.054 | 0.07 | 7.11 | 1.044 | 1.058 | 1.044 | 9053 |
| 1725999960 | 0.984 | 0.012 | 1.23 | 1.012 | 1.012 | 0.984 | 3000 |
| 1725913620 | 0.972 | -0.028 | -2.80 | 1.004 | 1.004 | 0.972 | 3494 |
| 1725654360 | 1 | -0.038 | -3.66 | 1.002 | 1.002 | 0.935 | 19700 |
| 1725567960 | 1.038 | 0.02 | 1.96 | 1.038 | 1.038 | 1.038 | 300 |
| 1725481560 | 1.018 | -0.03 | -3.05 | 1.018 | 1.018 | 1.018 | 4365 |
| 1725395160 | 1.05 | -0.05 | -4.37 | 1.096 | 1.096 | 1.014 | 14226 |
| 1725308760 | 1.098 | -0.04 | -3.68 | 1.098 | 1.098 | 1.098 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
