We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.0986 | 0.1075 | 0.0856 | 190749 | 0.09368308 | DE |
| 26 | 0 | 0 | 0.092 | 0.12 | 0.0842 | 154853 | 0.10180652 | DE |
| 52 | 0 | 0 | 0.08 | 0.1495 | 0.062 | 161898 | 0.09940152 | DE |
| 156 | 0 | 0 | 0.22 | 0.226 | 0.062 | 114092 | 0.09935336 | DE |
| 260 | 0 | 0 | 0.242 | 0.278 | 0.062 | 101290 | 0.10034071 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1738877220 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1738790820 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1738704420 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1738618020 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1738358820 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1738272420 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1738186020 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1738099620 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1738013220 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1737754020 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1737667620 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1737581220 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1737494820 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1737408420 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1737149220 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1737062820 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1736976420 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1736890020 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1736803620 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1736544420 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1736458020 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1736371620 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1736285220 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1736198820 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1735939620 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1735853220 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1735594020 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1735334820 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1734989220 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1734730020 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1734643620 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1734557220 | 0.1019999 | 0.0014999 | 1.49 | 0.1075 | 0.1075 | 0.1 | 310507 |
| 1734470820 | 0.1005 | -0.004 | -3.83 | 0.1 | 0.1055 | 0.1 | 158648 |
| 1734384420 | 0.1045 | 0.0129 | 14.08 | 0.101 | 0.1075 | 0.096 | 303387 |
| 1734125220 | 0.0916 | -0.0089 | -8.86 | 0.1055 | 0.1055 | 0.0916 | 753280 |
| 1734038820 | 0.1005 | 0.0075 | 8.06 | 0.0932 | 0.1045 | 0.09 | 306174 |
| 1733952420 | 0.093 | -0.0002 | -0.21 | 0.0932 | 0.0966 | 0.089 | 363251 |
| 1733866020 | 0.0932 | 0.0058 | 6.64 | 0.0892 | 0.0932 | 0.0856 | 170402 |
| 1733779620 | 0.0874 | -0.002 | -2.24 | 0.0893999 | 0.09 | 0.0856 | 349570 |
| 1733520420 | 0.0893999 | -0.0004 | -0.45 | 0.09 | 0.095 | 0.0893999 | 57870 |
| 1733434020 | 0.0898 | -0.0004 | -0.44 | 0.09 | 0.092 | 0.0893999 | 186565 |
| 1733347620 | 0.0902 | 0.0026 | 2.97 | 0.0859999 | 0.0902 | 0.0859999 | 180146 |
| 1733261220 | 0.0876 | -0.0034 | -3.74 | 0.0886 | 0.0898 | 0.0876 | 114692 |
| 1733174820 | 0.091 | 0.001 | 1.11 | 0.0904 | 0.0912 | 0.0884 | 163868 |
| 1732915620 | 0.09 | 0.0002 | 0.22 | 0.0898 | 0.09 | 0.0878 | 66034 |
| 1732829220 | 0.0898 | -0.0012 | -1.32 | 0.0898 | 0.091 | 0.0872 | 133825 |
| 1732742820 | 0.091 | 0.0008 | 0.89 | 0.0924 | 0.0946 | 0.0882 | 121168 |
| 1732656420 | 0.0902 | 0.0026 | 2.97 | 0.0926 | 0.0926 | 0.0902 | 1581 |
| 1732570020 | 0.0876 | -0.0016 | -1.79 | 0.0936 | 0.094 | 0.0869999 | 50504 |
| 1732310820 | 0.0892 | -0.003 | -3.25 | 0.0868 | 0.0898 | 0.0868 | 164699 |
| 1732224420 | 0.0922 | -0.0012 | -1.28 | 0.0872 | 0.093 | 0.0872 | 93500 |
| 1732138020 | 0.0934 | 0 | 0.00 | 0.0936 | 0.0936 | 0.0869999 | 251596 |
| 1732051620 | 0.0934 | -0.003 | -3.11 | 0.0942 | 0.0944 | 0.092 | 28113 |
| 1731965220 | 0.0964 | 0.0024 | 2.55 | 0.0985999 | 0.0985999 | 0.0922 | 57838 |
| 1731705960 | 0.094 | 0.0002 | 0.21 | 0.0968 | 0.0985999 | 0.0927999 | 34954 |
| 1731619560 | 0.0938 | -0.0048 | -4.87 | 0.093 | 0.0985999 | 0.0927999 | 36740 |
| 1731533160 | 0.0985999 | -0.0044 | -4.27 | 0.103 | 0.103 | 0.0922 | 82304 |
| 1731446820 | 0.103 | 0.008 | 8.42 | 0.0952 | 0.103 | 0.0932 | 235925 |
| 1731360420 | 0.095 | -0.0018 | -1.86 | 0.099 | 0.1 | 0.095 | 77096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
