We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 0.313 | 0 | 0.00 | 0.313 | 0.313 | 0.313 | 0 |
| 1733174820 | 0.313 | 0.0465 | 17.45 | 0.313 | 0.313 | 0.313 | 1000 |
| 1732915620 | 0.2665 | 0 | 0.00 | 0.2665 | 0.2665 | 0.2665 | 0 |
| 1732829220 | 0.2665 | 0 | 0.00 | 0.2665 | 0.2665 | 0.2665 | 0 |
| 1732742820 | 0.2665 | 0 | 0.00 | 0.2665 | 0.2665 | 0.2665 | 0 |
| 1732656420 | 0.2665 | 0 | 0.00 | 0.2665 | 0.2665 | 0.2665 | 0 |
| 1732570020 | 0.2665 | 0 | 0.00 | 0.2665 | 0.2665 | 0.2665 | 0 |
| 1732310820 | 0.2665 | 0 | 0.00 | 0.2665 | 0.2665 | 0.2665 | 0 |
| 1732224420 | 0.2665 | 0 | 0.00 | 0.2665 | 0.2665 | 0.2665 | 0 |
| 1732138020 | 0.2665 | 0 | 0.00 | 0.2665 | 0.2665 | 0.2665 | 0 |
| 1732051620 | 0.2665 | 0 | 0.00 | 0.2665 | 0.2665 | 0.2665 | 0 |
| 1731965220 | 0.2665 | -0.0115 | -4.14 | 0.2665 | 0.2665 | 0.2665 | 800 |
| 1731705960 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1731619560 | 0.278 | 0.015 | 5.70 | 0.278 | 0.278 | 0.278 | 735 |
| 1731533160 | 0.263 | -0.0185 | -6.57 | 0.263 | 0.263 | 0.263 | 4142 |
| 1731446820 | 0.2814999 | -0.0125 | -4.25 | 0.2814999 | 0.2814999 | 0.2814999 | 546 |
| 1731356760 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1731097560 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1731011160 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1730924760 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1730838360 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1730751960 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1730492760 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1730406360 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1730319960 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1730233560 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1730147160 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1729887960 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1729801560 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1729715160 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1729628760 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1729542360 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1729283160 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1729196760 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1729110360 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1729023960 | 0.294 | -0.002 | -0.68 | 0.294 | 0.294 | 0.294 | 400 |
| 1728937620 | 0.296 | -0.017 | -5.43 | 0.296 | 0.296 | 0.296 | 306 |
| 1728678420 | 0.313 | 0 | 0.00 | 0.313 | 0.313 | 0.313 | 0 |
| 1728592020 | 0.313 | 0 | 0.00 | 0.313 | 0.313 | 0.313 | 0 |
| 1728505620 | 0.313 | 0 | 0.00 | 0.313 | 0.313 | 0.313 | 0 |
| 1728419220 | 0.313 | 0 | 0.00 | 0.313 | 0.313 | 0.313 | 0 |
| 1728332820 | 0.313 | 0 | 0.00 | 0.313 | 0.313 | 0.313 | 0 |
| 1728073620 | 0.313 | 0 | 0.00 | 0.313 | 0.313 | 0.313 | 0 |
| 1727987220 | 0.313 | 0.0555 | 21.55 | 0.313 | 0.313 | 0.313 | 287 |
| 1727900760 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1727814360 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1727727960 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1727468760 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1727382360 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1727295960 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1727209560 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1727123160 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1726863960 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1726777560 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1726691160 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1726604760 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1726518360 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1726259160 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1726172760 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1726086360 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1725999960 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1725913560 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1725654360 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1725567960 | 0.2575 | -0.0175 | -6.36 | 0.2575 | 0.2575 | 0.2575 | 200 |
| 1725481560 | 0.275 | 0.0115 | 4.36 | 0.275 | 0.275 | 0.275 | 345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
