We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 5.04201680672 | 23.8 | 25 | 23.8 | 75 | 24.23451327 | DE |
| 4 | -0.6 | -2.34375 | 25.6 | 25.8 | 23.8 | 57 | 24.84112903 | DE |
| 12 | -3 | -10.7142857143 | 28 | 28 | 23.8 | 66 | 25.87660131 | DE |
| 26 | -2.2 | -8.08823529412 | 27.2 | 30.4 | 23.8 | 58 | 26.63230298 | DE |
| 52 | 3 | 13.6363636364 | 22 | 30.4 | 22 | 79 | 25.48488002 | DE |
| 156 | 3 | 13.6363636364 | 22 | 30.4 | 22 | 79 | 25.48488002 | DE |
| 260 | 3 | 13.6363636364 | 22 | 30.4 | 22 | 79 | 25.48488002 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740691620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740605220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740518820 | 25 | 1 | 4.17 | 23.8 | 25 | 23.8 | 81 |
| 1740432420 | 24 | 0.2 | 0.84 | 24 | 24 | 24 | 5 |
| 1740173220 | 23.8 | -0.8 | -3.25 | 23.8 | 23.8 | 23.8 | 140 |
| 1740086820 | 24.6 | -0.2 | -0.81 | 24.6 | 24.6 | 24.6 | 70 |
| 1740000420 | 24.8 | -0.8 | -3.13 | 24.8 | 24.8 | 24.8 | 80 |
| 1739914020 | 25.6 | 0.6 | 2.40 | 25.2 | 25.6 | 25.2 | 21 |
| 1739827620 | 25 | 0.2 | 0.81 | 25.4 | 25.4 | 25 | 58 |
| 1739568420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1739482020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1739395620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1739309220 | 24.8 | -0.8 | -3.13 | 25 | 25 | 24.8 | 54 |
| 1739222820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 6 |
| 1738963620 | 25.6 | 0.4 | 1.59 | 25.6 | 25.6 | 25.6 | 2 |
| 1738877220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1738790820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1738704420 | 25.2 | -0.6 | -2.33 | 25.6 | 25.6 | 25.2 | 112 |
| 1738618020 | 25.8 | 0.2 | 0.78 | 25.8 | 25.8 | 25.8 | 4 |
| 1738358820 | 25.6 | 0.4 | 1.59 | 25.6 | 25.6 | 25.6 | 111 |
| 1738272420 | 25.2 | -0.4 | -1.56 | 25.2 | 25.2 | 25.2 | 150 |
| 1738186020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1738099620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1738013220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1737754020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 26 |
| 1737667620 | 25.6 | -0.4 | -1.54 | 25.6 | 25.6 | 25.6 | 2 |
| 1737581220 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737494820 | 26 | 0.2 | 0.78 | 26 | 26 | 26 | 63 |
| 1737408420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 50 |
| 1737149220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1737062820 | 25.8 | -0.2 | -0.77 | 25.8 | 25.8 | 25.8 | 1 |
| 1736976420 | 26 | 0.2 | 0.78 | 26 | 26 | 26 | 42 |
| 1736890020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 60 |
| 1736803620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 54 |
| 1736544420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1736458020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1736371620 | 25.8 | 0.2 | 0.78 | 25.8 | 25.8 | 25.8 | 110 |
| 1736285220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 2 |
| 1736198820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 40 |
| 1735939620 | 25.6 | -0.4 | -1.54 | 25.6 | 25.6 | 25.6 | 1 |
| 1735853220 | 26 | 0.4 | 1.56 | 26 | 26 | 26 | 3 |
| 1735594020 | 25.6 | -0.4 | -1.54 | 25.6 | 25.6 | 25.6 | 57 |
| 1735334820 | 26 | 0 | 0.00 | 26 | 26 | 26 | 12 |
| 1734989220 | 26 | 0.2 | 0.78 | 26 | 26 | 26 | 100 |
| 1734730020 | 25.8 | -0.6 | -2.27 | 25.8 | 25.8 | 25.8 | 150 |
| 1734643620 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1734557220 | 26.4 | -0.8 | -2.94 | 26.4 | 26.4 | 26.4 | 40 |
| 1734470820 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1734384420 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1734125220 | 27.2 | -0.2 | -0.73 | 27.2 | 27.2 | 27.2 | 200 |
| 1734038820 | 27.4 | -0.6 | -2.14 | 27.4 | 27.4 | 27.4 | 328 |
| 1733952420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733866020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733779620 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733520420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 60 |
| 1733434020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733347620 | 28 | -0.4 | -1.41 | 28.2 | 28.2 | 28 | 58 |
| 1733261220 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
