We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 6.05 | -0.07 | -1.14 | 6.07 | 6.1 | 6.05 | 1196 |
| 1737667620 | 6.12 | 0.07 | 1.16 | 6.09 | 6.12 | 6.04 | 203 |
| 1737581220 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1737494820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 144 |
| 1737408420 | 6.05 | -0.24 | -3.82 | 6.15 | 6.15 | 6.05 | 268 |
| 1737149220 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1737062820 | 6.29 | 0.17 | 2.78 | 6.18 | 6.29 | 6.18 | 1100 |
| 1736976420 | 6.12 | -0.08 | -1.29 | 6.09 | 6.16 | 6.09 | 520 |
| 1736890020 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1736803620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1736544420 | 6.2 | -0.2 | -3.13 | 6.2 | 6.2 | 6.2 | 150 |
| 1736458020 | 6.4 | 0.12 | 1.91 | 6.4 | 6.4 | 6.4 | 160 |
| 1736371620 | 6.28 | -0.1 | -1.57 | 6.28 | 6.28 | 6.28 | 1 |
| 1736285220 | 6.38 | -0.22 | -3.33 | 6.38 | 6.38 | 6.38 | 11 |
| 1736198820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1735939620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1735853220 | 6.6 | 0.32 | 5.10 | 6.6 | 6.6 | 6.6 | 4 |
| 1735594020 | 6.28 | -0.03 | -0.48 | 6.28 | 6.28 | 6.28 | 1 |
| 1735334820 | 6.3099999 | 0.13 | 2.10 | 6.17 | 6.3099999 | 6.17 | 585 |
| 1734989220 | 6.18 | -0.02 | -0.32 | 6.19 | 6.19 | 6.18 | 29 |
| 1734730020 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1734643620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1734557220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1734470820 | 6.2 | -0.13 | -2.05 | 6.19 | 6.2 | 6.19 | 881 |
| 1734384420 | 6.33 | -0.03 | -0.47 | 6.43 | 6.43 | 6.33 | 1026 |
| 1734125220 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1734038820 | 6.36 | -0.09 | -1.40 | 6.36 | 6.36 | 6.36 | 76 |
| 1733952420 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1733866020 | 6.45 | -0.07 | -1.07 | 6.45 | 6.45 | 6.45 | 1 |
| 1733779620 | 6.5199999 | 0.03 | 0.46 | 6.5199999 | 6.5199999 | 6.5199999 | 103 |
| 1733520420 | 6.49 | 0 | 0.00 | 6.53 | 6.53 | 6.49 | 53 |
| 1733434020 | 6.49 | -0.07 | -1.07 | 6.49 | 6.49 | 6.49 | 150 |
| 1733347620 | 6.5599999 | 0.08 | 1.23 | 6.5599999 | 6.5599999 | 6.5599999 | 1500 |
| 1733261220 | 6.48 | -0.12 | -1.82 | 6.51 | 6.51 | 6.48 | 2000 |
| 1733174820 | 6.6 | 0.22 | 3.45 | 6.64 | 6.64 | 6.6 | 66 |
| 1732915620 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1732829220 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1732742820 | 6.38 | -0.08 | -1.24 | 6.38 | 6.38 | 6.38 | 400 |
| 1732656420 | 6.46 | -0.05 | -0.77 | 6.37 | 6.46 | 6.37 | 1801 |
| 1732570020 | 6.51 | 0.06 | 0.93 | 6.5599999 | 6.5599999 | 6.51 | 27 |
| 1732310820 | 6.45 | -0.01 | -0.15 | 6.46 | 6.46 | 6.45 | 500 |
| 1732224420 | 6.46 | 0.01 | 0.16 | 6.46 | 6.46 | 6.46 | 480 |
| 1732138020 | 6.45 | 0.11 | 1.74 | 6.45 | 6.45 | 6.45 | 490 |
| 1732051560 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1731965160 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1731705960 | 6.34 | -0.12 | -1.86 | 6.34 | 6.34 | 6.34 | 10 |
| 1731619560 | 6.46 | 0.07 | 1.10 | 6.46 | 6.46 | 6.46 | 350 |
| 1731533160 | 6.39 | -0.5 | -7.26 | 6.58 | 6.58 | 6.04 | 13940 |
| 1731446820 | 6.89 | 0.04 | 0.58 | 6.8 | 6.89 | 6.8 | 52 |
| 1731360420 | 6.85 | -0.17 | -2.42 | 6.88 | 6.92 | 6.85 | 1410 |
| 1731101160 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1731014760 | 7.02 | 0.29 | 4.31 | 6.86 | 7.02 | 6.86 | 509 |
| 1730928360 | 6.73 | 0.07 | 1.05 | 6.68 | 6.73 | 6.64 | 651 |
| 1730841960 | 6.66 | 0.03 | 0.45 | 6.66 | 6.66 | 6.66 | 200 |
| 1730755560 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1730496360 | 6.63 | 0.17 | 2.63 | 6.63 | 6.63 | 6.63 | 6 |
| 1730409960 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1730323560 | 6.46 | -0.06 | -0.92 | 6.59 | 6.59 | 6.46 | 1307 |
| 1730237160 | 6.5199999 | 0.05 | 0.77 | 6.55 | 6.55 | 6.5199999 | 3000 |
| 1730150760 | 6.47 | -0.03 | -0.46 | 6.47 | 6.47 | 6.47 | 70 |
| 1729887960 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
