We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 19.75 | 0.55 | 2.86 | 19.27 | 19.855 | 19.27 | 757 |
| 1719001620 | 19.2 | 0.04 | 0.18 | 19.2 | 19.2 | 19.2 | 100 |
| 1718915160 | 19.165 | 0.07 | 0.39 | 18.845 | 19.165 | 18.795 | 1170 |
| 1718828820 | 19.09 | 0.14 | 0.71 | 19.114999 | 19.114999 | 18.72 | 308 |
| 1718742360 | 18.954999 | -0.03 | -0.16 | 18.795 | 19.135 | 18.76 | 544 |
| 1718656020 | 18.985 | 0.44 | 2.37 | 19.085 | 19.265 | 18.954999 | 572 |
| 1718396820 | 18.545 | -0.55 | -2.88 | 18.8 | 18.8 | 18.545 | 150 |
| 1718310420 | 19.095 | -0.2 | -1.04 | 19.07 | 19.095 | 19.015 | 107 |
| 1718224020 | 19.295 | 0.32 | 1.66 | 18.695 | 19.399999 | 18.695 | 1360 |
| 1718137620 | 18.98 | -0.01 | -0.03 | 19.035 | 19.035 | 18.98 | 314 |
| 1718051220 | 18.985 | -0.09 | -0.50 | 18.985 | 18.985 | 18.985 | 7 |
| 1717792020 | 19.079999 | 0.08 | 0.42 | 19.175 | 19.175 | 18.86 | 1091 |
| 1717705620 | 19 | -0.14 | -0.73 | 19.07 | 19.075 | 19 | 855 |
| 1717619220 | 19.14 | 0.04 | 0.18 | 19.14 | 19.14 | 19.14 | 399 |
| 1717532820 | 19.105 | -0.43 | -2.18 | 19.385 | 19.75 | 19.105 | 1069 |
| 1717446420 | 19.53 | 0.23 | 1.17 | 19.87 | 19.989999 | 19.48 | 2183 |
| 1717187220 | 19.305 | -0.07 | -0.36 | 19.305 | 19.305 | 19.305 | 4 |
| 1717100820 | 19.375 | 0.45 | 2.40 | 19.085 | 19.375 | 18.704999 | 428 |
| 1717014420 | 18.92 | -0.28 | -1.48 | 19.065 | 19.42 | 18.88 | 176 |
| 1716928020 | 19.204999 | 0.03 | 0.18 | 19.125 | 19.309999 | 19.095 | 347 |
| 1716841560 | 19.17 | -0.07 | -0.36 | 19.145 | 19.545 | 19.13 | 433 |
| 1716582420 | 19.239999 | -0.56 | -2.83 | 19.55 | 19.94 | 19.239999 | 975 |
| 1716496020 | 19.8 | -0.41 | -2.03 | 20.5 | 20.5 | 19.8 | 473 |
| 1716409620 | 20.21 | 0.1 | 0.50 | 19.91 | 20.21 | 19.905 | 1289 |
| 1716323160 | 20.11 | 0.13 | 0.63 | 19.809999 | 20.11 | 19.809999 | 571 |
| 1716236760 | 19.985 | -0.09 | -0.47 | 19.895 | 19.985 | 19.895 | 258 |
| 1715977620 | 20.079999 | 0.29 | 1.47 | 19.6 | 20.079999 | 19.6 | 450 |
| 1715891220 | 19.79 | 0.04 | 0.20 | 19.71 | 19.79 | 19.52 | 1500 |
| 1715804820 | 19.75 | 0.05 | 0.23 | 19.875 | 19.88 | 19.45 | 2917 |
| 1715718420 | 19.704999 | 0.24 | 1.26 | 19.614999 | 19.88 | 19.22 | 789 |
| 1715631960 | 19.46 | 0.53 | 2.80 | 18.765 | 19.46 | 18.765 | 5894 |
| 1715372820 | 18.93 | 0.02 | 0.11 | 19.03 | 19.075 | 18.68 | 865 |
| 1715286420 | 18.91 | -0.08 | -0.42 | 19.149999 | 19.149999 | 18.91 | 27 |
| 1715200020 | 18.989999 | -0.22 | -1.15 | 18.53 | 19.22 | 18.204999 | 1691 |
| 1715113620 | 19.21 | -0.02 | -0.08 | 19.02 | 19.415 | 19.02 | 816 |
| 1715027220 | 19.225 | 0.54 | 2.89 | 18.149999 | 19.225 | 18.149999 | 921 |
| 1714768020 | 18.684999 | 0.57 | 3.18 | 18.454999 | 18.684999 | 17.954999 | 1557 |
| 1714681560 | 18.11 | 0.6 | 3.43 | 17.725 | 18.385 | 17 | 5116 |
| 1714508820 | 17.51 | -0.04 | -0.23 | 17.8 | 17.8 | 17.5 | 637 |
| 1714422420 | 17.55 | 0.32 | 1.89 | 17.175 | 17.6 | 17.17 | 543 |
| 1714163220 | 17.225 | 0.13 | 0.73 | 17.005 | 17.36 | 17.005 | 62 |
| 1714076820 | 17.1 | 0.09 | 0.50 | 17.305 | 17.5 | 17.1 | 2937 |
| 1713990420 | 17.015 | 0.09 | 0.53 | 17.489999 | 17.489999 | 17.015 | 111 |
| 1713903960 | 16.925 | 0 | 0.03 | 16.75 | 17.1 | 16.75 | 226 |
| 1713817560 | 16.92 | 0.34 | 2.02 | 16.61 | 16.92 | 16.504999 | 1184 |
| 1713558420 | 16.585 | -0.24 | -1.40 | 16.54 | 16.92 | 16.44 | 378 |
| 1713472020 | 16.82 | 0.12 | 0.69 | 16.61 | 17 | 16.579999 | 656 |
| 1713385620 | 16.704999 | 0.33 | 2.05 | 16.6 | 16.704999 | 16.454999 | 113 |
| 1713299220 | 16.37 | -0.2 | -1.21 | 16.51 | 16.585 | 16.37 | 58 |
| 1713212820 | 16.57 | 0.14 | 0.82 | 16.28 | 16.754999 | 16.28 | 1915 |
| 1712953620 | 16.434999 | -0.66 | -3.83 | 16.985 | 17.335 | 16.434999 | 901 |
| 1712867220 | 17.09 | 0.15 | 0.89 | 16.739999 | 17.09 | 16.605 | 1723 |
| 1712780760 | 16.94 | -0.02 | -0.12 | 16.899999 | 16.94 | 16.78 | 121 |
| 1712694360 | 16.96 | 0.44 | 2.63 | 16.555 | 16.96 | 16.535 | 282 |
| 1712607960 | 16.524999 | 0.2 | 1.23 | 16.5 | 16.649999 | 16.305 | 540 |
| 1712348820 | 16.325 | -0.25 | -1.51 | 16.385 | 16.67 | 16.325 | 447 |
| 1712262360 | 16.575 | -0.01 | -0.06 | 16.379999 | 16.735 | 16.379999 | 178 |
| 1712175960 | 16.585 | -0.22 | -1.34 | 16.98 | 16.98 | 16.585 | 362 |
| 1712089560 | 16.809999 | -0.69 | -3.94 | 17.45 | 17.454999 | 16.719999 | 1671 |
| 1711661160 | 17.5 | 0.43 | 2.55 | 16.985 | 17.5 | 16.7 | 2439 |
| 1711574820 | 17.065 | 0.41 | 2.43 | 16.905 | 17.065 | 16.795 | 506 |
| 1711488360 | 16.66 | 0.32 | 1.96 | 16.48 | 16.684999 | 16.415 | 771 |
| 1711401960 | 16.34 | -0.08 | -0.46 | 16.34 | 16.52 | 16.265 | 364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
