We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -1.30718954248 | 0.306 | 0.318 | 0.306 | 10000 | 0.318 | DE |
| 4 | -0.068 | -18.3783783784 | 0.37 | 0.37 | 0.306 | 4615 | 0.33939418 | DE |
| 12 | 0.002 | 0.666666666667 | 0.3 | 0.795 | 0.28 | 12557 | 0.42152832 | DE |
| 26 | -0.293 | -49.243697479 | 0.595 | 0.795 | 0.252 | 10071 | 0.42760071 | DE |
| 52 | -0.328 | -52.0634920635 | 0.63 | 1.125 | 0.252 | 7557 | 0.50197903 | DE |
| 156 | -0.698 | -69.8 | 1 | 1.125 | 0.252 | 7018 | 0.52066342 | DE |
| 260 | -0.698 | -69.8 | 1 | 1.125 | 0.252 | 7018 | 0.52066342 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 0.318 | 0.008 | 2.58 | 0.306 | 0.318 | 0.306 | 10000 |
| 1732137960 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1732051560 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1731965160 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1731705960 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1731619560 | 0.31 | -0.05 | -13.89 | 0.31 | 0.31 | 0.31 | 1701 |
| 1731533160 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731446760 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731360360 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731101160 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731014760 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1730928360 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1730841960 | 0.36 | 0.006 | 1.69 | 0.36 | 0.36 | 0.36 | 8300 |
| 1730755560 | 0.354 | -0.016 | -4.32 | 0.354 | 0.354 | 0.354 | 75 |
| 1730496360 | 0.37 | -0.042 | -10.19 | 0.37 | 0.37 | 0.37 | 3000 |
| 1730406360 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1730319960 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1730233560 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1730147160 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1729887960 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1729801560 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1729715160 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1729628760 | 0.412 | -0.028 | -6.36 | 0.412 | 0.412 | 0.412 | 400 |
| 1729542360 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1729283160 | 0.44 | -0.07 | -13.73 | 0.45 | 0.45 | 0.44 | 24884 |
| 1729196760 | 0.51 | -0.11 | -17.74 | 0.51 | 0.51 | 0.51 | 500 |
| 1729110420 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1729024020 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1728937620 | 0.62 | 0.07 | 12.73 | 0.62 | 0.62 | 0.62 | 2000 |
| 1728678360 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1728591960 | 0.55 | 0.03 | 5.77 | 0.54 | 0.55 | 0.54 | 25400 |
| 1728505560 | 0.52 | -0.02 | -3.70 | 0.52 | 0.52 | 0.52 | 10000 |
| 1728419160 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1728332760 | 0.54 | 0.102 | 23.29 | 0.54 | 0.54 | 0.54 | 20000 |
| 1728073620 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1727987220 | 0.438 | 0.046 | 11.73 | 0.438 | 0.438 | 0.438 | 17 |
| 1727900760 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1727814360 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1727727960 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1727468760 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1727382360 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1727295960 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1727209560 | 0.392 | 0.042 | 12.00 | 0.392 | 0.392 | 0.392 | 1000 |
| 1727123220 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1726864020 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1726777620 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1726691220 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 10000 |
| 1726604760 | 0.35 | -0.032 | -8.38 | 0.35 | 0.35 | 0.35 | 20000 |
| 1726518420 | 0.382 | -0.004 | -1.04 | 0.382 | 0.382 | 0.382 | 3100 |
| 1726259160 | 0.386 | 0.016 | 4.32 | 0.35 | 0.4 | 0.35 | 51694 |
| 1726172760 | 0.37 | -0.094 | -20.26 | 0.725 | 0.795 | 0.35 | 51130 |
| 1726086360 | 0.464 | 0.184 | 65.71 | 0.468 | 0.52 | 0.464 | 31554 |
| 1726000020 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1725913620 | 0.28 | -0.02 | -6.67 | 0.28 | 0.28 | 0.28 | 400 |
| 1725654360 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725567960 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725481560 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 1100 |
| 1725395160 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1725308760 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1725049560 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1724963160 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1724876760 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1724790360 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1724703960 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1724444760 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1724358360 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
