We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.73 | -15.0959860384 | 11.46 | 11.72 | 8.61 | 1824 | 9.57811006 | DE |
| 4 | -1.578 | -13.9547223205 | 11.308 | 12.252 | 8.61 | 1312 | 10.27550304 | DE |
| 12 | -1.578 | -13.9547223205 | 11.308 | 12.252 | 8.61 | 1312 | 10.27550304 | DE |
| 26 | -1.578 | -13.9547223205 | 11.308 | 12.252 | 8.61 | 1312 | 10.27550304 | DE |
| 52 | -1.578 | -13.9547223205 | 11.308 | 12.252 | 8.61 | 1312 | 10.27550304 | DE |
| 156 | -1.578 | -13.9547223205 | 11.308 | 12.252 | 8.61 | 1312 | 10.27550304 | DE |
| 260 | -1.578 | -13.9547223205 | 11.308 | 12.252 | 8.61 | 1312 | 10.27550304 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 10.3 | 0.76 | 7.97 | 10.6 | 11.4 | 10.18 | 2419 |
| 1740605220 | 9.5399999 | 0.64 | 7.19 | 9.33 | 9.97 | 9.33 | 675 |
| 1740518820 | 8.9 | -0.56 | -5.92 | 8.92 | 9.25 | 8.61 | 2581 |
| 1740432420 | 9.46 | -1.04 | -9.90 | 10.4 | 10.42 | 9.11 | 3027 |
| 1740173220 | 10.5 | -0.96 | -8.38 | 11.46 | 11.72 | 10.5 | 420 |
| 1740086820 | 11.46 | -0.48 | -4.02 | 11.48 | 11.48 | 11.46 | 572 |
| 1740000420 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1739914020 | 11.94 | 0.38 | 3.25 | 11.86 | 12.1 | 11.86 | 766 |
| 1739827620 | 11.564 | -0.44 | -3.63 | 11.564 | 11.564 | 11.564 | 200 |
| 1739568420 | 12 | 0.57 | 4.97 | 12.242 | 12.252 | 11.72 | 2300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
