Sila Realty Trust Inc Historical Data - 803 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Sila Realty Trust Inc (803)
Sila Realty Trust Inc (803) Historical

Sila Realty Trust Inc (803)

23.60

0.20

(0.85%)

Closed 06 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.854700854701	23.4	23.8	23	410	23.33902439	DE
4	-0.6	-2.47933884298	24.2	24.6	23	299	23.96019345	DE
12	0.2	0.854700854701	23.4	25.2	22.2	446	24.11074677	DE
26	4.020001	20.5311603948	19.579999	25.2	19.579999	338	23.18112538	DE
52	4.3	22.2797927461	19.3	25.2	19.2	335	23.1247334	DE
156	4.3	22.2797927461	19.3	25.2	19.2	335	23.1247334	DE
260	4.3	22.2797927461	19.3	25.2	19.2	335	23.1247334	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	23	-0.6	-2.54	23.6	23.6	23	26
1735853220	23.6	0.4	1.72	23.8	23.8	23.4	285
1735594020	23.2	0	0.00	23.2	23.2	23.2	0
1735334820	23.2	-0.6	-2.52	23.4	23.4	23.2	535
1734989220	23.8	0.4	1.71	23.8	23.8	23.8	2
1734730020	23.4	0	0.00	23.4	23.4	23.4	0
1734643620	23.4	-0.6	-2.50	23.6	23.6	23.4	525
1734557220	24	0	0.00	24	24	24	0
1734470820	24	-0.6	-2.44	24	24	24	1
1734384420	24.6	0.4	1.65	24.4	24.6	24.4	1003
1734125220	24.2	0	0.00	24.2	24.2	24.2	0
1734038820	24.2	0	0.00	24.2	24.2	24.2	0
1733952420	24.2	0	0.00	24.2	24.2	24.2	0
1733866020	24.2	-0.4	-1.63	24	24.2	24	43
1733779620	24.6	0.4	1.65	24.6	24.6	24.6	203
1733520420	24.2	-0.2	-0.82	24.2	24.2	24.2	91
1733434020	24.4	-0.4	-1.61	24.4	24.4	24.4	410
1733347620	24.8	-0.2	-0.80	24.8	24.8	24.8	60
1733261220	25	0.2	0.81	25	25	25	251
1733174820	24.8	-0.2	-0.80	25.2	25.2	24.8	246
1732915620	25	-0.2	-0.79	25	25	25	60
1732829220	25.2	0	0.00	25.2	25.2	25.2	0
1732742820	25.2	0.4	1.61	25.2	25.2	25	410
1732656420	24.8	0	0.00	24.8	24.8	24.8	0
1732570020	24.8	0.2	0.81	24.6	24.8	24.2	1826
1732310820	24.6	0	0.00	24.6	24.6	24.6	0
1732224420	24.6	0.2	0.82	24.6	24.6	24.6	100
1732138020	24.4	0.8	3.39	24.4	24.4	24.4	3975
1732051620	23.6	-0.2	-0.84	23.6	24.2	23.6	512
1731965220	23.8	1.2	5.31	23	24	23	2739
1731705960	22.6	-0.2	-0.88	23	23	22.6	16
1731619560	22.8	0	0.00	22.8	22.8	22.8	0
1731533160	22.8	0.2	0.88	22.8	22.8	22.8	75
1731446820	22.6	-0.8	-3.42	23	23	22.6	402
1731360420	23.4	0	0.00	23.4	23.4	23.4	0
1731101220	23.4	0.8	3.54	23	23.4	23	95
1731014760	22.6	0.4	1.80	22.6	22.6	22.6	81
1730928360	22.2	-0.4	-1.77	22.2	22.2	22.2	375
1730841960	22.6	0	0.00	22.6	22.6	22.6	0
1730755560	22.6	-0.6	-2.59	22.6	22.6	22.6	1
1730496360	23.2	-0.6	-2.52	23.2	23.2	23.2	5
1730406360	23.8	0	0.00	23.8	23.8	23.8	0
1730319960	23.8	0	0.00	23.8	23.8	23.8	0
1730233560	23.8	0	0.00	23.8	23.8	23.8	0
1730147160	23.8	0	0.00	23.8	23.8	23.8	0
1729887960	23.8	0	0.00	23.8	23.8	23.8	0
1729801560	23.8	-0.2	-0.83	23.8	23.8	23.8	1
1729715160	24	0	0.00	24	24	23.6	192
1729628760	24	0	0.00	24	24	24	0
1729542360	24	0	0.00	24	24	24	50
1729283160	24	0.2	0.84	24.2	24.2	24	530
1729196760	23.8	0	0.00	23.8	23.8	23.8	0
1729110360	23.8	0.6	2.59	24	24	23.6	261
1729023960	23.2	-0.2	-0.85	23.8	23.8	23.2	18
1728937620	23.4	0.8	3.54	23.4	23.4	23	235
1728678360	22.6	0	0.00	22.6	22.6	22.6	0
1728591960	22.6	0	0.00	22.6	22.6	22.6	0
1728505560	22.6	-0.2	-0.88	22.6	22.6	22.6	260
1728419160	22.8	-0.4	-1.72	22.8	22.8	22.8	1
1728332760	23.2	0.2	0.87	23.2	23.2	23.2	6

Shizuoka Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions