We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.09 | -1.60714285714 | 5.6 | 5.6 | 5.18 | 533 | 5.5743662 | DE |
| 12 | 0.25 | 4.75285171103 | 5.26 | 5.88 | 5.18 | 1220 | 5.5555745 | DE |
| 26 | 0.7000001 | 14.5530169346 | 4.8099999 | 5.88 | 4.71 | 1144 | 5.41180601 | DE |
| 52 | 1.5 | 37.4064837905 | 4.01 | 5.88 | 4.01 | 1320 | 4.91673844 | DE |
| 156 | 1.9 | 52.6315789474 | 3.61 | 5.88 | 3.57 | 1269 | 4.72223195 | DE |
| 260 | 1.9 | 52.6315789474 | 3.61 | 5.88 | 3.57 | 1269 | 4.72223195 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1744835220 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1744748820 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1744662420 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1744403220 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1744316820 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1744230420 | 5.18 | -0.42 | -7.50 | 5.18 | 5.18 | 5.18 | 65 |
| 1744144020 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1744057620 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1743798420 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1743712020 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1743625620 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 1000 |
| 1743542820 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1743456420 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1743197220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1743110820 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1743024420 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1742938020 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1742851620 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1742592420 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1742506020 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1742419620 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1742333220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1742246820 | 5.6 | 0.18 | 3.32 | 5.58 | 5.6 | 5.58 | 1405 |
| 1741987620 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1741901220 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1741814820 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1741728420 | 5.42 | -0.26 | -4.58 | 5.42 | 5.42 | 5.42 | 483 |
| 1741642020 | 5.68 | 0.06 | 1.07 | 5.68 | 5.68 | 5.68 | 2020 |
| 1741382820 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1741296420 | 5.62 | 0.18 | 3.31 | 5.62 | 5.62 | 5.62 | 531 |
| 1741210020 | 5.44 | -0.02 | -0.37 | 5.5 | 5.5199999 | 5.44 | 4742 |
| 1741123620 | 5.46 | -0.2 | -3.53 | 5.48 | 5.48 | 5.46 | 597 |
| 1741037220 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1740778020 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1740691620 | 5.66 | -0.08 | -1.39 | 5.66 | 5.66 | 5.66 | 6 |
| 1740605220 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1740518820 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1740432420 | 5.74 | -0.14 | -2.38 | 5.74 | 5.74 | 5.74 | 871 |
| 1740173220 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1740086820 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1740000420 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1739914020 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1739827620 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1739568420 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1739482020 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1739395620 | 5.88 | 0.06 | 1.03 | 5.88 | 5.88 | 5.88 | 130 |
| 1739309220 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1739222820 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1738963620 | 5.82 | 0.12 | 2.11 | 5.82 | 5.82 | 5.82 | 440 |
| 1738877220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738790820 | 5.7 | 0.14 | 2.52 | 5.7 | 5.7 | 5.7 | 3435 |
| 1738704420 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1738618020 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1738358820 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1738272420 | 5.5599999 | 0.26 | 4.91 | 5.5599999 | 5.5599999 | 5.5599999 | 560 |
| 1738186020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738099620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738013220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1737754020 | 5.3 | 0.02 | 0.38 | 5.26 | 5.3 | 5.26 | 2018 |
| 1737612000 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1737525600 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1737439200 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1737352800 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
