We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.04 | -1.03092783505 | 3.88 | 3.9 | 3.66 | 2586 | 3.76512209 | DE |
| 12 | -0.48 | -11.1111111111 | 4.32 | 4.32 | 3.66 | 1590 | 3.86819728 | DE |
| 26 | 0.2 | 5.49450549451 | 3.64 | 4.32 | 3.36 | 1460 | 3.82217383 | DE |
| 52 | -0.62 | -13.9013452915 | 4.46 | 5 | 3.36 | 1248 | 4.02885659 | DE |
| 156 | -0.9 | -18.9873417722 | 4.74 | 5.8 | 3.36 | 1051 | 4.27286387 | DE |
| 260 | -0.9 | -18.9873417722 | 4.74 | 5.8 | 3.36 | 1051 | 4.27286387 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1738272420 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1738186020 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1738099620 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1738013220 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1737754020 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1737667620 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1737581220 | 3.78 | -0.1 | -2.58 | 3.78 | 3.78 | 3.78 | 2000 |
| 1737494820 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1737408420 | 3.88 | 0.08 | 2.11 | 3.88 | 3.88 | 3.88 | 2 |
| 1737149220 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1737062820 | 3.8 | 0.02 | 0.53 | 3.9 | 3.9 | 3.8 | 8067 |
| 1736976420 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1736890020 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1736803620 | 3.78 | 0.12 | 3.28 | 3.76 | 3.78 | 3.68 | 4324 |
| 1736544420 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1736458020 | 3.66 | -0.14 | -3.68 | 3.78 | 3.78 | 3.66 | 3608 |
| 1736371620 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1736285220 | 3.8 | -0.08 | -2.06 | 3.8 | 3.8 | 3.8 | 100 |
| 1736198820 | 3.88 | -0.22 | -5.37 | 3.88 | 3.88 | 3.88 | 1 |
| 1735939620 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1735853220 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1735594020 | 4.0999999 | 0.14 | 3.54 | 4.0999999 | 4.0999999 | 4.0999999 | 971 |
| 1735334820 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1734989220 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1734730020 | 3.96 | 0.02 | 0.51 | 3.96 | 3.96 | 3.96 | 300 |
| 1734643620 | 3.94 | -0.24 | -5.74 | 3.9 | 3.94 | 3.9 | 1500 |
| 1734557220 | 4.18 | -0.08 | -1.88 | 4.18 | 4.18 | 4.18 | 84 |
| 1734470820 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1734384420 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1734125220 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1734038820 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1733952420 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1733866020 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1733779620 | 4.26 | 0.12 | 2.90 | 4.2 | 4.26 | 4.2 | 1506 |
| 1733520420 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1733434020 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1733347620 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1733261220 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1733174820 | 4.1399999 | 0.16 | 4.02 | 4.1399999 | 4.1399999 | 4.1399999 | 15 |
| 1732915620 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1732829220 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1732742820 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1732656420 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1732570020 | 3.98 | -0.14 | -3.40 | 3.98 | 3.98 | 3.98 | 450 |
| 1732310760 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1732224360 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1732137960 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1732051560 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1731965160 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1731705960 | 4.12 | -0.08 | -1.90 | 4.12 | 4.12 | 4.12 | 3 |
| 1731619560 | 4.2 | 0.48 | 12.90 | 4.32 | 4.32 | 4.2 | 2514 |
| 1731533160 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1731446760 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1731360360 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1731101160 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1731014760 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1730928360 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1730841960 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1730755560 | 3.72 | -0.24 | -6.06 | 3.72 | 3.72 | 3.72 | 1288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
