We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 3.36538461538 | 4.16 | 4.16 | 4.16 | 13 | 4.16 | DE |
| 4 | -0.08 | -1.82648401826 | 4.38 | 4.38 | 4.16 | 299 | 4.31459532 | DE |
| 12 | -0.16 | -3.58744394619 | 4.46 | 4.62 | 4.16 | 354 | 4.4259774 | DE |
| 26 | -1.0499999 | -19.626166722 | 5.3499999 | 5.5 | 4.16 | 800 | 4.55135987 | DE |
| 52 | -0.44 | -9.28270042194 | 4.74 | 5.8 | 4.16 | 727 | 4.84719167 | DE |
| 156 | -0.44 | -9.28270042194 | 4.74 | 5.8 | 4.16 | 727 | 4.84719167 | DE |
| 260 | -0.44 | -9.28270042194 | 4.74 | 5.8 | 4.16 | 727 | 4.84719167 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1719260820 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1719001620 | 4.16 | -0.16 | -3.70 | 4.16 | 4.16 | 4.16 | 13 |
| 1718915220 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1718828820 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1718742420 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1718656020 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1718396820 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 278 |
| 1718310420 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1718224020 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1718137620 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1718051220 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1717792020 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1717705620 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1717619220 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1717532820 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1717446420 | 4.32 | -0.06 | -1.37 | 4.32 | 4.32 | 4.32 | 504 |
| 1717187220 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1717100820 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1717014420 | 4.38 | -0.1 | -2.23 | 4.38 | 4.38 | 4.38 | 300 |
| 1716928020 | 4.48 | -0.04 | -0.88 | 4.48 | 4.48 | 4.48 | 2250 |
| 1716841620 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1716582420 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1716496020 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1716409620 | 4.5199999 | 0.22 | 5.12 | 4.5199999 | 4.5199999 | 4.5199999 | 500 |
| 1716323160 | 4.3 | -0.14 | -3.15 | 4.3 | 4.3 | 4.3 | 350 |
| 1716236760 | 4.44 | -0.04 | -0.89 | 4.44 | 4.44 | 4.44 | 100 |
| 1715977620 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1715891220 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1715804820 | 4.48 | 0.08 | 1.82 | 4.48 | 4.48 | 4.48 | 90 |
| 1715718420 | 4.4 | -0.04 | -0.90 | 4.4 | 4.4 | 4.4 | 15 |
| 1715632020 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1715372820 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1715286420 | 4.44 | -0.08 | -1.77 | 4.44 | 4.44 | 4.44 | 429 |
| 1715200020 | 4.5199999 | 0.02 | 0.44 | 4.5199999 | 4.5199999 | 4.5199999 | 50 |
| 1715113620 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1715027220 | 4.5 | 0.08 | 1.81 | 4.5 | 4.5 | 4.5 | 395 |
| 1714768020 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1714681620 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1714508820 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1714422420 | 4.42 | 0.06 | 1.38 | 4.42 | 4.42 | 4.42 | 100 |
| 1714163220 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1714076820 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1713990420 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1713904020 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1713817620 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1713558420 | 4.36 | -0.26 | -5.63 | 4.36 | 4.36 | 4.36 | 396 |
| 1713472020 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1713385620 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1713299220 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1713212820 | 4.62 | 0.16 | 3.59 | 4.62 | 4.62 | 4.62 | 100 |
| 1712953560 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1712867160 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1712780760 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1712694360 | 4.46 | -0.32 | -6.69 | 4.46 | 4.46 | 4.46 | 104 |
| 1712556000 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1712296800 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1712210400 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1712124000 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1712037600 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1711605600 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1711519200 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1711432800 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
