111 Inc Historical Data - 811A | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
111 Inc (811A)
111 Inc (811A) Historical

111 Inc (811A)

0.434

0.00

(0.00%)

Closed 16 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736976420	0.436	-0.014	-3.11	0.436	0.436	0.436	1170
1736890020	0.45	-0.046	-9.27	0.45	0.458	0.43	9300
1736803620	0.496	0.004	0.81	0.496	0.496	0.496	20158
1736544420	0.492	-0.043	-8.04	0.53	0.53	0.492	3625
1736458020	0.535	-0.02	-3.60	0.535	0.535	0.535	2250
1736371620	0.555	-0.01	-1.77	0.555	0.555	0.555	9794
1736285220	0.5649999	-0.04	-6.61	0.59	0.595	0.55	3767
1736198820	0.605	0	0.00	0.605	0.605	0.605	0
1735939620	0.605	0	0.00	0.605	0.605	0.605	1
1735853220	0.605	-0.1	-14.18	0.605	0.605	0.605	517
1735594020	0.705	0	0.00	0.705	0.705	0.705	0
1735334820	0.705	-0.065	-8.44	0.71	0.71	0.705	220
1734989220	0.77	0.02	2.67	0.86	0.86	0.77	625
1734730020	0.75	-0.01	-1.32	0.75	0.75	0.75	100
1734643620	0.76	0	0.00	0.76	0.76	0.76	0
1734557220	0.76	0	0.00	0.75	0.76	0.75	3004
1734470820	0.76	0.025	3.40	0.74	0.765	0.74	1135
1734384420	0.735	-0.035	-4.55	0.795	0.795	0.735	137
1734125220	0.77	0	0.00	0.77	0.77	0.77	0
1734038820	0.77	0.01	1.32	0.77	0.77	0.77	1000
1733952420	0.76	-0.04	-5.00	0.76	0.76	0.76	205
1733866020	0.8	0	0.00	0.8	0.8	0.8	0
1733779620	0.8	0.1050001	15.11	0.79	0.8	0.79	1367
1733520420	0.6949999	-0.035	-4.79	0.71	0.715	0.6949999	4056
1733434020	0.73	-0.02	-2.67	0.705	0.73	0.705	2110
1733347620	0.75	0	0.00	0.75	0.75	0.75	0
1733261220	0.75	-0.01	-1.32	0.745	0.75	0.745	401
1733174820	0.76	-0.085	-10.06	0.785	0.785	0.76	2013
1732915620	0.845	0	0.00	0.845	0.845	0.845	0
1732829220	0.845	0.01	1.20	0.875	0.875	0.845	2250
1732742820	0.835	0.2600001	45.22	0.585	0.84	0.585	73432
1732656420	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1732570020	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1732310820	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1732224420	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1732138020	0.5749999	-0.045	-7.26	0.5799999	0.5799999	0.5749999	310
1732051620	0.62	-0.02	-3.13	0.62	0.62	0.62	3324
1731965160	0.64	0	0.00	0.64	0.64	0.64	0
1731705960	0.64	0.035	5.79	0.625	0.64	0.625	4095
1731619620	0.605	0	0.00	0.605	0.605	0.605	0
1731533220	0.605	0	0.00	0.605	0.605	0.605	0
1731446820	0.605	-0.045	-6.92	0.605	0.605	0.605	2
1731360420	0.65	-0.01	-1.52	0.65	0.65	0.65	283
1731101220	0.66	0.01	1.54	0.66	0.66	0.66	2000
1731014760	0.65	-0.015	-2.26	0.65	0.65	0.65	1385
1730928360	0.665	0	0.00	0.665	0.665	0.665	0
1730841960	0.665	0	0.00	0.665	0.665	0.665	0
1730755560	0.665	0	0.00	0.665	0.665	0.665	0
1730496360	0.665	-0.04	-5.67	0.665	0.705	0.665	216
1730409960	0.705	-0.015	-2.08	0.705	0.705	0.705	1063
1730323560	0.72	0.01	1.41	0.72	0.72	0.72	400
1730237160	0.71	0.01	1.43	0.71	0.71	0.71	491
1730150760	0.7	0	0.00	0.7	0.7	0.7	1429
1729887960	0.7	0	0.00	0.7	0.7	0.7	0
1729801560	0.7	-0.02	-2.78	0.7	0.7	0.7	2000
1729715160	0.72	0	0.00	0.72	0.72	0.72	0
1729628760	0.72	0	0.00	0.72	0.72	0.72	0
1729542360	0.72	0	0.00	0.72	0.72	0.72	0
1729283160	0.72	-0.06	-7.69	0.72	0.72	0.72	2459
1729196760	0.78	0	0.00	0.78	0.78	0.78	0
1729110360	0.78	-0.075	-8.77	0.74	0.78	0.74	1734

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions