We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.27 | -1.03846153846 | 26 | 27.74 | 23.21 | 23968 | 25.45070712 | DE |
4 | -3.63 | -12.363760218 | 29.36 | 31.44 | 22.01 | 45045 | 25.96040745 | DE |
12 | 4.24 | 19.7301070265 | 21.49 | 33.25 | 16.845 | 55087 | 24.31047694 | DE |
26 | 5.82 | 29.2315419387 | 19.91 | 33.25 | 12.16 | 39339 | 21.14233555 | DE |
52 | 17.85 | 226.52284264 | 7.88 | 33.25 | 7.52 | 32843 | 18.65292431 | DE |
156 | 19.31 | 300.778816199 | 6.42 | 33.25 | 5.4 | 28321 | 16.87455706 | DE |
260 | 19.31 | 300.778816199 | 6.42 | 33.25 | 5.4 | 28321 | 16.87455706 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736803620 | 25.3 | 0.41 | 1.65 | 24.31 | 25.81 | 23.81 | 34215 |
1736544420 | 24.89 | -0.2 | -0.80 | 25.09 | 25.09 | 23.21 | 25112 |
1736458020 | 25.09 | 0.13 | 0.52 | 25 | 25.09 | 24.2 | 11092 |
1736371620 | 24.96 | -1.53 | -5.78 | 26.48 | 27.35 | 24.8 | 18381 |
1736285220 | 26.49 | 0.61 | 2.36 | 26 | 27.74 | 25.32 | 31038 |
1736198820 | 25.88 | 0.09 | 0.35 | 26.8 | 27.5 | 25.42 | 46451 |
1735939620 | 25.79 | 1.44 | 5.91 | 24.45 | 25.96 | 24.42 | 29190 |
1735853220 | 24.35 | -0.83 | -3.30 | 23.9 | 25.22 | 23.51 | 41226 |
1735594020 | 25.18 | -0.27 | -1.06 | 25.21 | 25.8 | 25.01 | 18603 |
1735334820 | 25.45 | -1.15 | -4.32 | 28 | 28.5 | 25.31 | 40235 |
1734989220 | 26.6 | 1.67 | 6.70 | 25.1 | 26.6 | 25.01 | 66223 |
1734730020 | 24.93 | -0.47 | -1.85 | 25.6 | 26.03 | 23.65 | 66027 |
1734643620 | 25.4 | -2.29 | -8.27 | 27.6 | 28.27 | 22.01 | 141534 |
1734557220 | 27.69 | -1.94 | -6.55 | 29.29 | 30.17 | 27.32 | 58767 |
1734470820 | 29.63 | 0.12 | 0.41 | 29.36 | 31.44 | 28.81 | 47577 |
1734384420 | 29.51 | 0.91 | 3.18 | 28.79 | 29.84 | 27.19 | 65300 |
1734125220 | 28.6 | -0.56 | -1.92 | 29.01 | 29.29 | 27.49 | 15770 |
1734038820 | 29.16 | 0.35 | 1.21 | 28.79 | 30.5 | 27.81 | 24003 |
1733952420 | 28.81 | -0.57 | -1.94 | 29.07 | 29.69 | 26.71 | 41291 |
1733866020 | 29.38 | -1.67 | -5.38 | 31.11 | 31.47 | 28.27 | 43413 |
1733779620 | 31.05 | -1.28 | -3.96 | 32.409999 | 32.96 | 30.81 | 26018 |
1733520420 | 32.33 | 2.52 | 8.45 | 29.82 | 32.7 | 29.32 | 34157 |
1733434020 | 29.81 | -2.55 | -7.88 | 32.009999 | 32.799999 | 29.81 | 33008 |
1733347620 | 32.36 | 1.91 | 6.27 | 30.99 | 32.659999 | 30.42 | 26072 |
1733261220 | 30.45 | 0.53 | 1.77 | 29.89 | 32.119999 | 28.69 | 32045 |
1733174820 | 29.92 | -0.57 | -1.87 | 31.5 | 32.28 | 29.3 | 71653 |
1732915620 | 30.49 | 1.39 | 4.78 | 29.23 | 30.99 | 28.51 | 13872 |
1732829220 | 29.1 | 0.26 | 0.90 | 28.4 | 29.22 | 28.11 | 10763 |
1732742820 | 28.84 | -0.19 | -0.65 | 29.11 | 33.25 | 28.45 | 54921 |
1732656420 | 29.03 | -0.62 | -2.09 | 29.46 | 30.23 | 27.93 | 63189 |
1732570020 | 29.65 | 5.41 | 22.32 | 24.66 | 29.75 | 24.66 | 152218 |
1732310820 | 24.24 | 1.12 | 4.84 | 22.9 | 24.27 | 22.1 | 37939 |
1732224420 | 23.12 | 2.43 | 11.74 | 21.059999 | 23.35 | 20.329999 | 50928 |
1732138020 | 20.69 | -1.5 | -6.76 | 22 | 22.52 | 20.42 | 59556 |
1732051620 | 22.19 | 2.29 | 11.48 | 20.5 | 22.37 | 19.505 | 59208 |
1731965220 | 19.905 | 1.56 | 8.47 | 19 | 20.78 | 18.5 | 139968 |
1731705960 | 18.35 | -1.53 | -7.67 | 20.809999 | 21.02 | 18.225 | 119006 |
1731619560 | 19.875 | -6.25 | -23.91 | 26.79 | 27.29 | 19.155 | 272134 |
1731533160 | 26.12 | 0.92 | 3.65 | 25.25 | 28.84 | 25.01 | 66891 |
1731446820 | 25.2 | -1.27 | -4.80 | 26.21 | 27.1 | 24.71 | 55561 |
1731360420 | 26.47 | 4.77 | 21.98 | 22.6 | 27.95 | 22.6 | 188565 |
1731101220 | 21.7 | -0.1 | -0.46 | 22 | 22.49 | 19.85 | 85094 |
1731014760 | 21.8 | 0.17 | 0.79 | 21.85 | 22.49 | 21.12 | 56145 |
1730928360 | 21.63 | 2.78 | 14.75 | 19.755 | 22.9 | 19.2 | 91760 |
1730841960 | 18.85 | -0.16 | -0.82 | 20.63 | 21.48 | 17.895 | 67368 |
1730755560 | 19.005 | 0.2 | 1.04 | 18.59 | 19.555 | 18.32 | 26702 |
1730496360 | 18.809999 | 1.4 | 8.04 | 17.495 | 18.945 | 17.39 | 26602 |
1730409960 | 17.41 | -0.09 | -0.51 | 17.795 | 18.3 | 16.845 | 56998 |
1730323560 | 17.5 | -2.93 | -14.34 | 20.53 | 20.79 | 17.14 | 83091 |
1730237160 | 20.43 | -0.77 | -3.63 | 21.39 | 21.85 | 20.43 | 18541 |
1730150760 | 21.2 | 0.86 | 4.23 | 20.309999 | 21.43 | 20.11 | 15319 |
1729888020 | 20.34 | 0.57 | 2.88 | 20.02 | 20.54 | 19.725 | 6141 |
1729801560 | 19.77 | -0.12 | -0.58 | 19.805 | 20.309999 | 19.57 | 19461 |
1729715160 | 19.885 | -1.9 | -8.70 | 21.77 | 21.91 | 19.28 | 28743 |
1729628760 | 21.78 | 0.47 | 2.21 | 21.49 | 21.9 | 20.8 | 14698 |
1729542360 | 21.309999 | 1.1 | 5.44 | 20.23 | 21.57 | 20.22 | 20594 |
1729283160 | 20.21 | 0.21 | 1.05 | 19.755 | 20.38 | 19.5 | 21180 |
1729196760 | 20 | -0.81 | -3.89 | 20.42 | 20.57 | 19.64 | 15461 |
1729110360 | 20.809999 | -0.14 | -0.67 | 20.68 | 21 | 20.34 | 29519 |
1729023960 | 20.95 | 2.22 | 11.85 | 18.78 | 21.07 | 18.364999 | 35968 |
1728937620 | 18.73 | 1.66 | 9.69 | 17.3 | 19.345 | 17.2 | 53997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions