ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hims & Hers Health Inc

Hims & Hers Health Inc (82W)

25.73
0.38
( 1.50% )
Updated: 02:50:27
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.27-1.038461538462627.7423.212396825.45070712DE
4-3.63-12.36376021829.3631.4422.014504525.96040745DE
124.2419.730107026521.4933.2516.8455508724.31047694DE
265.8229.231541938719.9133.2512.163933921.14233555DE
5217.85226.522842647.8833.257.523284318.65292431DE
15619.31300.7788161996.4233.255.42832116.87455706DE
26019.31300.7788161996.4233.255.42832116.87455706DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173680362025.30.411.6524.3125.8123.8134215
173654442024.89-0.2-0.8025.0925.0923.2125112
173645802025.090.130.522525.0924.211092
173637162024.96-1.53-5.7826.4827.3524.818381
173628522026.490.612.362627.7425.3231038
173619882025.880.090.3526.827.525.4246451
173593962025.791.445.9124.4525.9624.4229190
173585322024.35-0.83-3.3023.925.2223.5141226
173559402025.18-0.27-1.0625.2125.825.0118603
173533482025.45-1.15-4.322828.525.3140235
173498922026.61.676.7025.126.625.0166223
173473002024.93-0.47-1.8525.626.0323.6566027
173464362025.4-2.29-8.2727.628.2722.01141534
173455722027.69-1.94-6.5529.2930.1727.3258767
173447082029.630.120.4129.3631.4428.8147577
173438442029.510.913.1828.7929.8427.1965300
173412522028.6-0.56-1.9229.0129.2927.4915770
173403882029.160.351.2128.7930.527.8124003
173395242028.81-0.57-1.9429.0729.6926.7141291
173386602029.38-1.67-5.3831.1131.4728.2743413
173377962031.05-1.28-3.9632.40999932.9630.8126018
173352042032.332.528.4529.8232.729.3234157
173343402029.81-2.55-7.8832.00999932.79999929.8133008
173334762032.361.916.2730.9932.65999930.4226072
173326122030.450.531.7729.8932.11999928.6932045
173317482029.92-0.57-1.8731.532.2829.371653
173291562030.491.394.7829.2330.9928.5113872
173282922029.10.260.9028.429.2228.1110763
173274282028.84-0.19-0.6529.1133.2528.4554921
173265642029.03-0.62-2.0929.4630.2327.9363189
173257002029.655.4122.3224.6629.7524.66152218
173231082024.241.124.8422.924.2722.137939
173222442023.122.4311.7421.05999923.3520.32999950928
173213802020.69-1.5-6.762222.5220.4259556
173205162022.192.2911.4820.522.3719.50559208
173196522019.9051.568.471920.7818.5139968
173170596018.35-1.53-7.6720.80999921.0218.225119006
173161956019.875-6.25-23.9126.7927.2919.155272134
173153316026.120.923.6525.2528.8425.0166891
173144682025.2-1.27-4.8026.2127.124.7155561
173136042026.474.7721.9822.627.9522.6188565
173110122021.7-0.1-0.462222.4919.8585094
173101476021.80.170.7921.8522.4921.1256145
173092836021.632.7814.7519.75522.919.291760
173084196018.85-0.16-0.8220.6321.4817.89567368
173075556019.0050.21.0418.5919.55518.3226702
173049636018.8099991.48.0417.49518.94517.3926602
173040996017.41-0.09-0.5117.79518.316.84556998
173032356017.5-2.93-14.3420.5320.7917.1483091
173023716020.43-0.77-3.6321.3921.8520.4318541
173015076021.20.864.2320.30999921.4320.1115319
172988802020.340.572.8820.0220.5419.7256141
172980156019.77-0.12-0.5819.80520.30999919.5719461
172971516019.885-1.9-8.7021.7721.9119.2828743
172962876021.780.472.2121.4921.920.814698
172954236021.3099991.15.4420.2321.5720.2220594
172928316020.210.211.0519.75520.3819.521180
172919676020-0.81-3.8920.4220.5719.6415461
172911036020.809999-0.14-0.6720.682120.3429519
172902396020.952.2211.8518.7821.0718.36499935968
172893762018.731.669.6917.319.34517.253997

Your Recent History

Delayed Upgrade Clock