3SBIO Inc Historical Data - 83B

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	2.83687943262	0.705	0.705	0.705	103	0.705	DE
4	-0.005	-0.684931506849	0.73	0.745	0.705	9505	0.73006008	DE
12	-0.045	-5.84415584416	0.77	0.77	0.675	7315	0.72885267	DE
26	-0.04	-5.22875816993	0.765	0.855	0.64	3181	0.72762878	DE
52	0.005	0.694444444444	0.72	0.855	0.615	2027	0.72828624	DE
156	-0.03	-3.97350993377	0.755	0.905	0.615	1863	0.74804617	DE
260	-0.03	-3.97350993377	0.755	0.905	0.615	1863	0.74804617	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736371620	0.705	0	0.00	0.705	0.705	0.705	0
1736285220	0.705	-0.04	-5.37	0.705	0.705	0.705	103
1736198820	0.745	0	0.00	0.745	0.745	0.745	0
1735939620	0.745	0	0.00	0.745	0.745	0.745	0
1735853220	0.745	0	0.00	0.745	0.745	0.745	0
1735594020	0.745	0	0.00	0.745	0.745	0.745	0
1735334820	0.745	0.015	2.05	0.745	0.745	0.745	500
1734989220	0.73	0	0.00	0.73	0.73	0.73	0
1734730020	0.73	0	0.00	0.73	0.73	0.73	0
1734643620	0.73	0.015	2.10	0.73	0.73	0.73	4644
1734557220	0.715	-0.015	-2.05	0.715	0.715	0.715	138
1734470820	0.73	-0.005	-0.68	0.73	0.73	0.73	42138
1734384420	0.735	0	0.00	0.735	0.735	0.735	0
1734125220	0.735	0	0.00	0.735	0.735	0.735	0
1734038820	0.735	0	0.00	0.735	0.735	0.735	0
1733952420	0.735	0	0.00	0.735	0.735	0.735	0
1733866020	0.735	0	0.00	0.735	0.735	0.735	0
1733779620	0.735	0	0.00	0.735	0.735	0.735	0
1733520420	0.735	0	0.00	0.735	0.735	0.735	0
1733434020	0.735	0	0.00	0.735	0.735	0.735	0
1733347620	0.735	0	0.00	0.735	0.735	0.735	0
1733261220	0.735	0	0.00	0.735	0.735	0.735	0
1733174820	0.735	0	0.00	0.735	0.735	0.735	0
1732915620	0.735	0	0.00	0.735	0.735	0.735	0
1732829220	0.735	0	0.00	0.735	0.735	0.735	0
1732742820	0.735	0	0.00	0.735	0.735	0.735	0
1732656420	0.735	0	0.00	0.735	0.735	0.735	0
1732570020	0.735	0	0.00	0.735	0.735	0.735	0
1732310820	0.735	0	0.00	0.735	0.735	0.735	0
1732224420	0.735	0	0.00	0.735	0.735	0.735	0
1732138020	0.735	0	0.00	0.735	0.735	0.735	0
1732051620	0.735	0	0.00	0.735	0.735	0.735	0
1731965220	0.735	0	0.00	0.735	0.735	0.735	0
1731706020	0.735	0	0.00	0.735	0.735	0.735	0
1731619620	0.735	0	0.00	0.735	0.735	0.735	0
1731533220	0.735	0	0.00	0.735	0.735	0.735	0
1731446820	0.735	0	0.00	0.735	0.735	0.735	0
1731360420	0.735	0.06	8.89	0.735	0.735	0.735	1000
1731101160	0.675	0	0.00	0.675	0.675	0.675	0
1731014760	0.675	0	0.00	0.675	0.675	0.675	0
1730928360	0.675	0	0.00	0.675	0.675	0.675	0
1730841960	0.675	0	0.00	0.675	0.675	0.675	0
1730755560	0.675	0	0.00	0.675	0.675	0.675	0
1730496360	0.675	0	0.00	0.675	0.675	0.675	0
1730409960	0.675	-0.095	-12.34	0.675	0.675	0.675	5000
1730319960	0.77	0	0.00	0.77	0.77	0.77	0
1730233560	0.77	0	0.00	0.77	0.77	0.77	0
1730147160	0.77	0	0.00	0.77	0.77	0.77	0
1729887960	0.77	0	0.00	0.77	0.77	0.77	0
1729801560	0.77	0	0.00	0.77	0.77	0.77	0
1729715160	0.77	0.005	0.65	0.77	0.77	0.77	5000
1729628760	0.765	0	0.00	0.765	0.765	0.765	0
1729542360	0.765	0	0.00	0.765	0.765	0.765	0
1729283160	0.765	0	0.00	0.765	0.765	0.765	0
1729196760	0.765	0	0.00	0.765	0.765	0.765	0
1729110360	0.765	0	0.00	0.765	0.765	0.765	0
1729023960	0.765	-0.035	-4.38	0.765	0.765	0.765	1
1728937620	0.8	0.025	3.23	0.8	0.8	0.8	1100
1728678360	0.775	0	0.00	0.775	0.775	0.775	0
1728591960	0.775	-0.08	-9.36	0.775	0.775	0.775	10
1728505560	0.855	0	0.00	0.855	0.855	0.855	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

3SBIO Inc (83B)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

3SBIO Inc (83B) Historical

3SBIO Inc (83B)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free