Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Desktop Metal Inc | 844 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0152 | -2.85% | 0.5176 | 07:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.539 | 0.51 | 0.539 | 0.5176 | 0.5328 |
844 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.52 | 0.54 | 0.51 | 0.527328 | 2,632 | -0.0024 | -0.46% |
| 1 Month | 0.75 | 0.8004 | 0.51 | 0.600196 | 5,208 | -0.2324 | -30.99% |
| 3 Months | 0.6245 | 1.10 | 0.51 | 0.715273 | 7,094 | -0.1069 | -17.12% |
| 6 Months | 0.615 | 1.10 | 0.4364 | 0.626304 | 9,930 | -0.0974 | -15.84% |
| 1 Year | 1.576 | 1.722 | 0.4364 | 0.701683 | 9,259 | -1.06 | -67.16% |
| 3 Years | 1.576 | 1.722 | 0.4364 | 0.701683 | 9,259 | -1.06 | -67.16% |
| 5 Years | 1.576 | 1.722 | 0.4364 | 0.701683 | 9,259 | -1.06 | -67.16% |
844 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.5248 | 0.0058 | 1.12% | 0.539 | 0.539 | 0.51 | 3,785 |
| 31 May 2024 | 0.519 | 0.00 | 0.00% | 0.519 | 0.519 | 0.519 | 0.00 |
| 30 May 2024 | 0.519 | -0.021 | -3.89% | 0.5128 | 0.519 | 0.51 | 5,071 |
| 29 May 2024 | 0.54 | 0.0104 | 1.96% | 0.54 | 0.54 | 0.54 | 2,500 |
| 28 May 2024 | 0.5296 | -0.0036 | -0.68% | 0.5296 | 0.5296 | 0.5296 | 1,890 |
| 25 May 2024 | 0.5332 | -0.0012 | -0.22% | 0.52 | 0.5332 | 0.5158 | 1,065 |
| 24 May 2024 | 0.5344 | -0.0146 | -2.66% | 0.5622 | 0.5664 | 0.5342 | 14,213 |
| 23 May 2024 | 0.549 | -0.011 | -1.96% | 0.5666 | 0.5666 | 0.549 | 600 |
| 22 May 2024 | 0.56 | -0.0096 | -1.69% | 0.5828 | 0.5998 | 0.56 | 4,276 |
| 21 May 2024 | 0.5696 | 0.0256 | 4.71% | 0.5696 | 0.5696 | 0.5696 | 417 |
| 18 May 2024 | 0.544 | -0.026 | -4.56% | 0.5594 | 0.5648 | 0.5434 | 3,589 |
| 17 May 2024 | 0.57 | -0.0186 | -3.16% | 0.5742 | 0.5912 | 0.57 | 6,878 |
| 16 May 2024 | 0.5886 | -0.0446 | -7.04% | 0.64 | 0.6436 | 0.5886 | 4,031 |
| 15 May 2024 | 0.6332 | 0.0646 | 11.36% | 0.5744 | 0.6332 | 0.5744 | 15,358 |
| 14 May 2024 | 0.5686 | -0.0252 | -4.24% | 0.587 | 0.6206 | 0.5686 | 9,801 |
| 11 May 2024 | 0.5938 | -0.1234 | -17.21% | 0.6662 | 0.6762 | 0.5816 | 13,286 |
| 10 May 2024 | 0.7172 | -0.0528 | -6.86% | 0.76 | 0.76 | 0.7172 | 6,500 |
| 09 May 2024 | 0.77 | 0.0266 | 3.58% | 0.7654 | 0.77 | 0.7654 | 85 |
| 08 May 2024 | 0.7434 | 0.0034 | 0.46% | 0.7622 | 0.7622 | 0.7366 | 221 |
| 07 May 2024 | 0.74 | -0.0604 | -7.55% | 0.78 | 0.7812 | 0.74 | 6,325 |
| 04 May 2024 | 0.8004 | 0.0704 | 9.64% | 0.75 | 0.8004 | 0.75 | 2,850 |
| 03 May 2024 | 0.73 | -0.02 | -2.67% | 0.7226 | 0.7306 | 0.7096 | 17,420 |
