We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731360420 | 95.77 | -1.91 | -1.96 | 98.04 | 98.04 | 95.33 | 708 |
| 1731101220 | 97.68 | 0.86 | 0.89 | 97.7 | 97.79 | 97.49 | 586 |
| 1731014760 | 96.82 | 1.02 | 1.06 | 95.8 | 96.82 | 95.8 | 106 |
| 1730928360 | 95.8 | 4.03 | 4.39 | 95.52 | 96.73 | 95.52 | 191 |
| 1730841960 | 91.77 | 1.02 | 1.12 | 91.77 | 91.77 | 91.77 | 20 |
| 1730755560 | 90.75 | -1.73 | -1.87 | 90.75 | 90.75 | 90.75 | 1 |
| 1730496360 | 92.48 | 0.48 | 0.52 | 92.42 | 92.73 | 92.22 | 155 |
| 1730409960 | 92 | 0.2 | 0.22 | 91.16 | 92 | 90.57 | 222 |
| 1730323560 | 91.8 | -2.2 | -2.34 | 92.3 | 92.3 | 91.8 | 136 |
| 1730237160 | 94 | 0.03 | 0.03 | 93.49 | 94 | 93.2 | 343 |
| 1730150760 | 93.97 | -2.72 | -2.81 | 95.1 | 95.1 | 93.97 | 128 |
| 1729888020 | 96.69 | 0.48 | 0.50 | 96.69 | 96.69 | 96.69 | 3 |
| 1729801560 | 96.21 | -0.62 | -0.64 | 97.02 | 97.02 | 96 | 477 |
| 1729715160 | 96.83 | -7.49 | -7.18 | 99.55 | 100.46 | 96 | 813 |
| 1729628760 | 104.32 | 1.64 | 1.60 | 103.02 | 104.32 | 102.82 | 355 |
| 1729542360 | 102.68 | -0.52 | -0.50 | 103.5 | 103.56 | 102.68 | 146 |
| 1729283160 | 103.2 | -0.72 | -0.69 | 103.94 | 105.2 | 103 | 290 |
| 1729196760 | 103.92 | 1.56 | 1.52 | 102.68 | 103.92 | 102.68 | 51 |
| 1729110360 | 102.36 | 0 | 0.00 | 102.62 | 103 | 102.36 | 53 |
| 1729023960 | 102.36 | 0.26 | 0.25 | 102.18 | 104.82 | 102.18 | 922 |
| 1728937620 | 102.1 | 2.1 | 2.10 | 100.18 | 102.1 | 100.18 | 591 |
| 1728678360 | 100 | 0.41 | 0.41 | 99.68 | 100 | 99.68 | 8 |
| 1728591960 | 99.59 | 0.19 | 0.19 | 99.52 | 99.59 | 99.12 | 420 |
| 1728505560 | 99.4 | 0.12 | 0.12 | 98.91 | 99.4 | 98.54 | 104 |
| 1728419160 | 99.28 | 2.7 | 2.80 | 96.21 | 99.28 | 96.21 | 279 |
| 1728332760 | 96.58 | -1.1 | -1.13 | 97.85 | 97.9 | 96.39 | 744 |
| 1728073560 | 97.68 | -0.38 | -0.39 | 99.41 | 99.95 | 97.68 | 290 |
| 1727987220 | 98.06 | -1.2 | -1.21 | 98.06 | 98.06 | 98.06 | 70 |
| 1727900820 | 99.26 | 1.33 | 1.36 | 97.01 | 99.26 | 96.57 | 655 |
| 1727814420 | 97.93 | 0.55 | 0.56 | 98.61 | 98.61 | 97.93 | 5 |
| 1727728020 | 97.38 | -1.29 | -1.31 | 97.38 | 97.38 | 97.38 | 60 |
| 1727468760 | 98.67 | 0.19 | 0.19 | 98.67 | 98.67 | 98.67 | 21 |
| 1727382360 | 98.48 | 2.48 | 2.58 | 99.15 | 99.5 | 98.44 | 146 |
| 1727295960 | 96 | 1.34 | 1.42 | 95.4 | 96 | 95.4 | 403 |
| 1727209560 | 94.66 | -0.84 | -0.88 | 95.11 | 95.7 | 94.42 | 26 |
| 1727123160 | 95.5 | 2.11 | 2.26 | 93.76 | 95.5 | 93.71 | 47 |
| 1726864020 | 93.39 | 0.06 | 0.06 | 93.27 | 93.39 | 93.27 | 200 |
| 1726777560 | 93.33 | 1.09 | 1.18 | 92.27 | 93.5 | 92.27 | 90 |
| 1726691220 | 92.24 | 1.09 | 1.20 | 91.62 | 92.24 | 91.62 | 115 |
| 1726604760 | 91.15 | -0.51 | -0.56 | 91.24 | 91.47 | 91.15 | 173 |
| 1726518420 | 91.66 | -0.34 | -0.37 | 92.36 | 92.36 | 91.3 | 267 |
| 1726259160 | 92 | 0 | 0.00 | 91.09 | 92 | 91.09 | 34 |
| 1726172760 | 92 | -0.72 | -0.78 | 93.1 | 93.2 | 92 | 216 |
| 1726086360 | 92.72 | 0.35 | 0.38 | 92.54 | 92.75 | 92.01 | 3445 |
| 1725999960 | 92.37 | 0.94 | 1.03 | 91.35 | 92.37 | 90.54 | 189 |
| 1725913620 | 91.43 | 2.09 | 2.34 | 89.44 | 91.43 | 89.44 | 120 |
| 1725654360 | 89.34 | -0.66 | -0.73 | 89.31 | 89.6 | 89.31 | 168 |
| 1725567960 | 90 | 3.3 | 3.81 | 90.44 | 90.69 | 90 | 247 |
| 1725481560 | 86.7 | -1.35 | -1.53 | 87.2 | 87.37 | 86.7 | 181 |
| 1725395160 | 88.05 | -2.11 | -2.34 | 90.08 | 90.08 | 88.05 | 417 |
| 1725308760 | 90.16 | 1.12 | 1.26 | 89.79 | 90.2 | 89.79 | 68 |
| 1725049560 | 89.04 | -0.13 | -0.15 | 88.37 | 89.09 | 88.37 | 178 |
| 1724963160 | 89.17 | 0.64 | 0.72 | 89.43 | 89.44 | 89.17 | 453 |
| 1724876760 | 88.53 | -1.47 | -1.63 | 90.66 | 90.69 | 88.53 | 448 |
| 1724790420 | 90 | -2.75 | -2.96 | 93.03 | 93.14 | 90 | 435 |
| 1724704020 | 92.75 | -0.15 | -0.16 | 93.91 | 93.91 | 92.75 | 79 |
| 1724444820 | 92.9 | 0.16 | 0.17 | 93.15 | 93.67 | 92.9 | 252 |
| 1724358420 | 92.74 | -0.49 | -0.53 | 93.96 | 93.96 | 92.74 | 496 |
| 1724271960 | 93.23 | -0.87 | -0.92 | 93.93 | 93.93 | 93.23 | 386 |
| 1724185560 | 94.1 | 0.75 | 0.80 | 93.78 | 94.1 | 93.65 | 372 |
| 1724099220 | 93.35 | 2.23 | 2.45 | 92.24 | 93.35 | 91.8 | 663 |
| 1723840020 | 91.12 | 0.56 | 0.62 | 91.34 | 91.34 | 91.12 | 131 |
| 1723753620 | 90.56 | 2.56 | 2.91 | 88.76 | 90.7 | 88.68 | 277 |
| 1723667160 | 88 | -1.51 | -1.69 | 89.29 | 89.57 | 88 | 153 |
| 1723580760 | 89.51 | 0.96 | 1.08 | 87.91 | 89.51 | 87.91 | 119 |
| 1723494360 | 88.55 | 0.12 | 0.14 | 88.48 | 88.75 | 88.48 | 787 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
