ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Seagate Technology Plc

Seagate Technology Plc (847)

92.85
-1.56
(-1.65%)
Closed 03 February 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10.57-10.2204602591103.42103.893.862296.51014157DE
48.279.7777252305584.58107.2483.9850697.30550558DE
12-4.85-4.9641760491397.7107.2482.7935494.35102338DE
26-0.56-0.59950754737293.41107.2480.6835693.46565428DE
5212.3415.327288535680.51107.2477.2740589.98694385DE
15629.8547.38095238163107.2458.437585.62302976DE
26029.8547.38095238163107.2458.437585.62302976DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173835882093.8-1.38-1.4594.999693.8318
173827242095.18-0.92-0.9696.0696.3494.36649
173818602096.10.580.6197.0297.8196.11135
173809962095.52-2.25-2.3099.45100.195517
173801322097.77-5.53-5.35100.74100.7497.59658
1737754020103.300.00103.42103.8103149
1737667620103.3-1.08-1.03103.74103.74102.081551
1737581220104.386.646.79101.96107.24101.221743
173749482097.743.613.8494.1798.1494.171385
173740842094.131.351.4694.9294.9294.06237
173714922092.780.040.0492.7892.7892.7843
173706282092.740.540.5991.6892.7491.6836
173697642092.23.994.5288.8592.288.4497
173689002088.211.331.5387.4188.2187.41222
173680362086.881.61.8886.7686.8885.67557
173654442085.28-0.47-0.5585.2885.2885.2817
173645802085.75-0.15-0.1785.6785.7585.6720
173637162085.9-0.39-0.4586.3386.3385.910
173628522086.290.290.3485.6586.2985.58315
1736198820860.110.1386.7987.4286262
173593962085.891.391.6484.5885.8983.98114
173585322084.51.371.6583.8184.583.481
173559402083.13-0.69-0.8283.6283.8482.791190
173533482083.819999-0.65-0.7784.628583.819999287
173498922084.470.340.4083.98999984.59999983.9205
173473002084.13-0.87-1.0283.7584.9183.62217
173464362085-4.39-4.9186.2587.2385613
173455722089.39-0.81-0.9089.7490.6389.39297
173447082090.2-1.03-1.1390.6590.8590.2449
173438442091.23-2.11-2.2690.991.9590.84352
173412522093.34-0.66-0.7092.9193.3492.9124
1734038820940.410.4493.4295.193.42295
173395242093.591.421.5493.2393.5993.23200
173386602092.17-0.92-0.9993.4993.8892.17181
173377962093.09-0.69-0.7493.6493.6493.0935
173352042093.780.860.9393.0393.7892.5846
173343402092.920.140.1592.3393.6792.33302
173334762092.78-0.56-0.6094.0895.0790.22519
173326122093.34-5.39-5.4698.61100.193.34891
173317482098.732.172.2597.09100.396.26427
173291562096.561.691.7896.0496.5696.0416
173282922094.871.111.1894.8394.8794.83133
173274282093.76-3.43-3.5396.6396.6393.7671
173265642097.190.250.2696.1297.1996.1214
173257002096.941.041.0895.7596.9495.7523
173231082095.90.50.5295.5996.0895.59234
173222442095.42.372.5592.5695.5292.51271
173213802093.031.311.4393.0393.0393.0310
173205162091.720.290.3291.7291.7291.725
173196522091.43-0.3-0.3391.4391.4391.4312
173170596091.73-1.2-1.2991.6392.591.56256
173161956092.93-1.85-1.9592.993.7992.88147
173153316094.781.571.6893.5694.7893.56137
173144682093.21-2.56-2.6795.5995.6193.21143
173136042095.77-1.91-1.9698.0498.0495.33708
173110122097.680.860.8997.797.7997.49586
173101476096.821.021.0695.896.8295.8106
173092836095.84.034.3995.5296.7395.52191
173084196091.771.021.1291.7791.7791.7720
173075556090.75-1.73-1.8790.7590.7590.751

Your Recent History

Delayed Upgrade Clock