We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -0.314183123878 | 66.84 | 67.55 | 61.1 | 674 | 63.60348754 | DE |
| 4 | -15.68 | -19.0499331794 | 82.31 | 82.65 | 56.91 | 735 | 67.70127413 | DE |
| 12 | -37.11 | -35.7721226142 | 103.74 | 103.8 | 56.91 | 1160 | 83.69250832 | DE |
| 26 | -36.05 | -35.1090767433 | 102.68 | 107.24 | 56.91 | 707 | 85.75932522 | DE |
| 52 | -11.87 | -15.1210191083 | 78.5 | 107.24 | 56.91 | 556 | 87.85623937 | DE |
| 156 | 3.63 | 5.7619047619 | 63 | 107.24 | 56.91 | 486 | 84.63437102 | DE |
| 260 | 3.63 | 5.7619047619 | 63 | 107.24 | 56.91 | 486 | 84.63437102 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 67.019999 | 3.12 | 4.88 | 64.819998 | 67.09 | 64.5 | 775 |
| 1744835220 | 63.9 | -0.33 | -0.51 | 61.41 | 63.9 | 61.41 | 1007 |
| 1744748820 | 64.23 | 0.05 | 0.08 | 64.5 | 64.879999 | 64.19 | 321 |
| 1744662420 | 64.18 | 1.61 | 2.57 | 65.2 | 66.01 | 63.15 | 968 |
| 1744403220 | 62.57 | -0.27 | -0.43 | 62.33 | 62.62 | 61.1 | 875 |
| 1744316820 | 62.84 | -3.69 | -5.55 | 66.84 | 67.55 | 62.84 | 201 |
| 1744230420 | 66.53 | 5.88 | 9.69 | 59.15 | 67.73 | 57.82 | 675 |
| 1744144020 | 60.65 | -1.75 | -2.80 | 63.44 | 65.91 | 60.65 | 536 |
| 1744057620 | 62.4 | 0.83 | 1.35 | 58.11 | 64.66 | 56.91 | 1434 |
| 1743798420 | 61.57 | -4.16 | -6.33 | 64.239999 | 64.67 | 60.02 | 2206 |
| 1743712020 | 65.73 | -12.44 | -15.91 | 75 | 77 | 65.73 | 611 |
| 1743625620 | 78.17 | 0.1 | 0.13 | 77.95 | 78.17 | 77.95 | 219 |
| 1743539220 | 78.069999 | 1.32 | 1.72 | 78.04 | 78.75 | 77 | 1374 |
| 1743452820 | 76.75 | -1.49 | -1.90 | 78 | 78.09 | 76.75 | 50 |
| 1743197220 | 78.239999 | -2.97 | -3.66 | 80.4 | 80.4 | 78.239999 | 261 |
| 1743110820 | 81.209999 | 0.79 | 0.98 | 81.59 | 81.59 | 81.209999 | 44 |
| 1743024420 | 80.42 | -0.93 | -1.14 | 81.45 | 81.64 | 80.42 | 405 |
| 1742938020 | 81.349999 | -1.16 | -1.41 | 81.97 | 81.97 | 79.5 | 795 |
| 1742851620 | 82.51 | 1.58 | 1.95 | 82.05 | 82.65 | 82 | 825 |
| 1742592420 | 80.93 | -0.79 | -0.97 | 81.38 | 81.38 | 80.93 | 304 |
| 1742506020 | 81.72 | -0.22 | -0.27 | 82.31 | 82.5 | 81.72 | 119 |
| 1742419620 | 81.94 | 1.14 | 1.41 | 80.52 | 81.94 | 80.52 | 356 |
| 1742333220 | 80.8 | -1.49 | -1.81 | 82.54 | 82.7 | 80.8 | 56 |
| 1742246820 | 82.29 | 1.39 | 1.72 | 80.54 | 82.5 | 80.2 | 190 |
| 1741987620 | 80.9 | 1.9 | 2.41 | 79.41 | 81.14 | 79.2 | 180 |
| 1741901220 | 79 | -0.88 | -1.10 | 79.54 | 79.61 | 79 | 201 |
| 1741814820 | 79.88 | 0 | 0.00 | 80.069999 | 80.849999 | 79.63 | 120 |
| 1741728420 | 79.88 | 0.23 | 0.29 | 79.95 | 79.95 | 78.76 | 729 |
| 1741642020 | 79.65 | -1.34 | -1.65 | 80.97 | 80.97 | 78.76 | 129 |
| 1741382820 | 80.989999 | -1.29 | -1.57 | 80.739999 | 81.33 | 79.84 | 1493 |
| 1741296420 | 82.28 | -3.26 | -3.81 | 84.599999 | 84.599999 | 82.28 | 743 |
| 1741210020 | 85.54 | -3.4 | -3.82 | 89.14 | 89.63 | 84.55 | 36152 |
| 1741123620 | 88.94 | -7.8 | -8.06 | 95.6 | 95.6 | 88.94 | 747 |
| 1741037220 | 96.74 | 0.22 | 0.23 | 97.82 | 98.71 | 96.55 | 550 |
| 1740778020 | 96.52 | -0.87 | -0.89 | 96.82 | 97.59 | 96.23 | 1499 |
| 1740691620 | 97.39 | 1.88 | 1.97 | 96.01 | 97.4 | 96.01 | 233 |
| 1740605220 | 95.51 | 0.19 | 0.20 | 95.59 | 95.83 | 95.32 | 26 |
| 1740518820 | 95.32 | -0.97 | -1.01 | 95.21 | 95.32 | 94.85 | 63 |
| 1740432420 | 96.29 | -1.81 | -1.85 | 96.09 | 96.29 | 94 | 2478 |
| 1740173220 | 98.1 | -0.07 | -0.07 | 98.07 | 98.26 | 98.07 | 403 |
| 1740086820 | 98.17 | -0.97 | -0.98 | 98.67 | 98.67 | 98.17 | 4 |
| 1740000420 | 99.14 | 0.64 | 0.65 | 98.89 | 99.14 | 98.81 | 89 |
| 1739914020 | 98.5 | 1.24 | 1.27 | 97.21 | 98.5 | 97.2 | 1287 |
| 1739827620 | 97.26 | 0.26 | 0.27 | 96.86 | 97.34 | 96.79 | 112 |
| 1739568420 | 97 | -0.88 | -0.90 | 97.18 | 97.18 | 96.69 | 34 |
| 1739482020 | 97.88 | 1.83 | 1.91 | 95.23 | 97.88 | 95.23 | 52 |
| 1739395620 | 96.05 | 0.85 | 0.89 | 94.38 | 96.05 | 94.1 | 483 |
| 1739309220 | 95.2 | 0.16 | 0.17 | 94.76 | 95.73 | 93.97 | 136 |
| 1739222820 | 95.04 | 1.98 | 2.13 | 93.91 | 95.04 | 93.85 | 37 |
| 1738963620 | 93.06 | 0.21 | 0.23 | 93.23 | 94.56 | 93.06 | 712 |
| 1738877220 | 92.85 | 1.62 | 1.78 | 92.33 | 92.85 | 92.03 | 326 |
| 1738790820 | 91.23 | 0.37 | 0.41 | 90.76 | 91.23 | 90.3 | 127 |
| 1738704420 | 90.86 | -0.83 | -0.91 | 90.83 | 90.86 | 90 | 364 |
| 1738618020 | 91.69 | -2.11 | -2.25 | 92.28 | 92.84 | 90.99 | 247 |
| 1738358820 | 93.8 | -1.38 | -1.45 | 94.99 | 96 | 93.8 | 318 |
| 1738272420 | 95.18 | -0.92 | -0.96 | 96.06 | 96.34 | 94.36 | 649 |
| 1738186020 | 96.1 | 0.58 | 0.61 | 97.02 | 97.81 | 96.1 | 1135 |
| 1738099620 | 95.52 | -2.25 | -2.30 | 99.45 | 100.1 | 95 | 517 |
| 1738013220 | 97.77 | -5.53 | -5.35 | 100.74 | 100.74 | 97.59 | 658 |
| 1737754020 | 103.3 | 0 | 0.00 | 103.42 | 103.8 | 103 | 149 |
| 1737667620 | 103.3 | -1.08 | -1.03 | 103.74 | 103.74 | 102.08 | 1551 |
| 1737581220 | 104.38 | 6.64 | 6.79 | 101.96 | 107.24 | 101.22 | 1743 |
| 1737494820 | 97.74 | 3.61 | 3.84 | 94.17 | 98.14 | 94.17 | 1385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
