ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Seagate Technology Plc

Seagate Technology Plc (847)

96.74
1.12
(1.17%)
Closed 28 February 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.93-1.9560149994998.6798.679459596.5104304DE
40.680.7078909015296.0699.149039795.65702907DE
124.414.7763457164592.33107.2482.7940394.66509891DE
263.713.9879608728493.03107.2482.7933594.85034503DE
5215.3218.81601572181.42107.2477.2741390.84000929DE
15633.7453.555555555663107.2458.437686.14333767DE
26033.7453.555555555663107.2458.437686.14333767DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174069162097.391.881.9796.0197.496.01233
174060522095.510.190.2095.5995.8395.3226
174051882095.32-0.97-1.0195.2195.3294.8563
174043242096.29-1.81-1.8596.0996.29942478
174017322098.1-0.07-0.0798.0798.2698.07403
174008682098.17-0.97-0.9898.6798.6798.174
174000042099.140.640.6598.8999.1498.8189
173991402098.51.241.2797.2198.597.21287
173982762097.260.260.2796.8697.3496.79112
173956842097-0.88-0.9097.1897.1896.6934
173948202097.881.831.9195.2397.8895.2352
173939562096.050.850.8994.3896.0594.1483
173930922095.20.160.1794.7695.7393.97136
173922282095.041.982.1393.9195.0493.8537
173896362093.060.210.2393.2394.5693.06712
173887722092.851.621.7892.3392.8592.03326
173879082091.230.370.4190.7691.2390.3127
173870442090.86-0.83-0.9190.8390.8690364
173861802091.69-2.11-2.2592.2892.8490.99247
173835882093.8-1.38-1.4594.999693.8318
173827242095.18-0.92-0.9696.0696.3494.36649
173818602096.10.580.6197.0297.8196.11135
173809962095.52-2.25-2.3099.45100.195517
173801322097.77-5.53-5.35100.74100.7497.59658
1737754020103.300.00103.42103.8103149
1737667620103.3-1.08-1.03103.74103.74102.081551
1737581220104.386.646.79101.96107.24101.221743
173749482097.743.613.8494.1798.1494.171385
173740842094.131.351.4694.9294.9294.06237
173714922092.780.040.0492.7892.7892.7843
173706282092.740.540.5991.6892.7491.6836
173697642092.23.994.5288.8592.288.4497
173689002088.211.331.5387.4188.2187.41222
173680362086.881.61.8886.7686.8885.67557
173654442085.28-0.47-0.5585.2885.2885.2817
173645802085.75-0.15-0.1785.6785.7585.6720
173637162085.9-0.39-0.4586.3386.3385.910
173628522086.290.290.3485.6586.2985.58315
1736198820860.110.1386.7987.4286262
173593962085.891.391.6484.5885.8983.98114
173585322084.51.371.6583.8184.583.481
173559402083.13-0.69-0.8283.6283.8482.791190
173533482083.819999-0.65-0.7784.628583.819999287
173498922084.470.340.4083.98999984.59999983.9205
173473002084.13-0.87-1.0283.7584.9183.62217
173464362085-4.39-4.9186.2587.2385613
173455722089.39-0.81-0.9089.7490.6389.39297
173447082090.2-1.03-1.1390.6590.8590.2449
173438442091.23-2.11-2.2690.991.9590.84352
173412522093.34-0.66-0.7092.9193.3492.9124
1734038820940.410.4493.4295.193.42295
173395242093.591.421.5493.2393.5993.23200
173386602092.17-0.92-0.9993.4993.8892.17181
173377962093.09-0.69-0.7493.6493.6493.0935
173352042093.780.860.9393.0393.7892.5846
173343402092.920.140.1592.3393.6792.33302
173334762092.78-0.56-0.6094.0895.0790.22519
173326122093.34-5.39-5.4698.61100.193.34891
173317482098.732.172.2597.09100.396.26427
173291562096.561.691.7896.0496.5696.0416
173282922094.871.111.1894.8394.8794.83133