ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Clene Inc

Clene Inc (84C0)

4.14
0.00
( 0.00% )
Updated: 07:00:00
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-3.720930232564.34.33.96884.13DE
4-0.54-11.53846153854.684.683.92794.38712682DE
12-0.76-15.51020408164.96.053.94074.76320495DE
260.25.076142131983.946.053.743574.56008943DE
52-0.5985-12.63057929724.73856.23.634444.68633956DE
156-0.5985-12.63057929724.73856.23.634444.68633956DE
260-0.5985-12.63057929724.73856.23.634444.68633956DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17422468203.96-0.34-7.913.963.963.9688
17419876204.300.004.34.34.30
17419012204.300.004.34.34.30
17418148204.30.143.374.34.34.388
17417284204.1600.004.164.164.160
17416420204.1600.004.164.164.160
17413828204.16-0.14-3.264.164.164.165
17412964204.300.004.34.34.30
17412100204.300.004.34.34.30
17411236204.300.004.34.34.30
17410372204.300.004.34.34.30
17407780204.30.163.864.34.34.3100
17406916204.13999990.246.154.13999994.13999994.1399999500
17406052203.900.003.93.93.90
17405188203.900.003.93.93.90
17404324203.9-0.7-15.224.244.243.9300
17401732204.599999900.004.59999994.59999994.59999990
17400868204.5999999-0.08-1.714.59999994.59999994.5999999150
17400004204.6800.004.684.684.680
17399140204.680.286.364.684.684.681000
17398276204.400.004.44.44.40
17395684204.400.004.44.44.40
17394820204.400.004.44.44.40
17393956204.400.004.44.44.40
17393092204.400.004.44.44.40
17392228204.400.004.44.44.40
17389636204.400.004.44.44.40
17388772204.40.061.384.44.44.4750
17387908204.3400.004.344.344.340
17387044204.3400.004.344.344.340
17386180204.340.061.404.344.344.3442
17383588204.2800.004.284.284.280
17382724204.2800.004.284.284.280
17381860204.2800.004.284.284.280
17380996204.28-0.42-8.944.284.284.28500
17380132204.700.004.74.74.70
17377540204.700.004.74.74.70
17376676204.700.004.74.74.70
17375812204.7-0.2-4.084.74.74.71212
17374948204.900.004.94.94.90
17374084204.900.004.94.94.90
17371492204.900.004.94.94.90
17370628204.900.004.94.94.90
17369764204.900.004.94.94.90
17368900204.9-0.4-7.554.94.94.9250
17368036205.300.005.35.35.30
17365444205.300.005.35.35.30
17364580205.3-0.5-8.625.25.35.2883
17363716205.800.005.85.85.80
17362852205.80.6512.626.056.055.55603
17361988205.150.173.415.155.155.158
17359396204.98-0.12-2.355.25.24.98109
17358532205.09999990.24.085.055.09999995.05650
17355940204.900.004.94.94.90
17353348204.90.6615.574.94.94.9500
17349892204.2400.004.244.244.240
17347300204.2400.004.244.244.240
17346436204.2400.004.244.244.240
17345572204.24-0.66-13.474.244.244.2423