We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -4.18604651163 | 4.3 | 4.3 | 3.96 | 88 | 4.13 | DE |
| 4 | -0.4799999 | -10.4347806616 | 4.5999999 | 4.5999999 | 3.9 | 176 | 4.14921197 | DE |
| 12 | -0.78 | -15.9183673469 | 4.9 | 6.05 | 3.9 | 407 | 4.76320495 | DE |
| 26 | 0.18 | 4.56852791878 | 3.94 | 6.05 | 3.74 | 357 | 4.56008943 | DE |
| 52 | -0.6185 | -13.0526537934 | 4.7385 | 6.2 | 3.63 | 452 | 4.68633956 | DE |
| 156 | -0.6185 | -13.0526537934 | 4.7385 | 6.2 | 3.63 | 452 | 4.68633956 | DE |
| 260 | -0.6185 | -13.0526537934 | 4.7385 | 6.2 | 3.63 | 452 | 4.68633956 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742333220 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1742246820 | 3.96 | -0.34 | -7.91 | 3.96 | 3.96 | 3.96 | 88 |
| 1741987620 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1741901220 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1741814820 | 4.3 | 0.14 | 3.37 | 4.3 | 4.3 | 4.3 | 88 |
| 1741728420 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1741642020 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1741382820 | 4.16 | -0.14 | -3.26 | 4.16 | 4.16 | 4.16 | 5 |
| 1741296420 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1741210020 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1741123620 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1741037220 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1740778020 | 4.3 | 0.16 | 3.86 | 4.3 | 4.3 | 4.3 | 100 |
| 1740691620 | 4.1399999 | 0.24 | 6.15 | 4.1399999 | 4.1399999 | 4.1399999 | 500 |
| 1740605220 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1740518820 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1740432420 | 3.9 | -0.7 | -15.22 | 4.24 | 4.24 | 3.9 | 300 |
| 1740173220 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1740086820 | 4.5999999 | -0.08 | -1.71 | 4.5999999 | 4.5999999 | 4.5999999 | 150 |
| 1740000420 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1739914020 | 4.68 | 0.28 | 6.36 | 4.68 | 4.68 | 4.68 | 1000 |
| 1739827620 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1739568420 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1739482020 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1739395620 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1739309220 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1739222820 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1738963620 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1738877220 | 4.4 | 0.06 | 1.38 | 4.4 | 4.4 | 4.4 | 750 |
| 1738790820 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1738704420 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1738618020 | 4.34 | 0.06 | 1.40 | 4.34 | 4.34 | 4.34 | 42 |
| 1738358820 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1738272420 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1738186020 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1738099620 | 4.28 | -0.42 | -8.94 | 4.28 | 4.28 | 4.28 | 500 |
| 1738013220 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1737754020 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1737667620 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1737581220 | 4.7 | -0.2 | -4.08 | 4.7 | 4.7 | 4.7 | 1212 |
| 1737494820 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1737408420 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1737149220 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1737062820 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736976420 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736890020 | 4.9 | -0.4 | -7.55 | 4.9 | 4.9 | 4.9 | 250 |
| 1736803620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1736544420 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1736458020 | 5.3 | -0.5 | -8.62 | 5.2 | 5.3 | 5.2 | 883 |
| 1736371620 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1736285220 | 5.8 | 0.65 | 12.62 | 6.05 | 6.05 | 5.55 | 603 |
| 1736198820 | 5.15 | 0.17 | 3.41 | 5.15 | 5.15 | 5.15 | 8 |
| 1735939620 | 4.98 | -0.12 | -2.35 | 5.2 | 5.2 | 4.98 | 109 |
| 1735853220 | 5.0999999 | 0.2 | 4.08 | 5.05 | 5.0999999 | 5.05 | 650 |
| 1735594020 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1735334820 | 4.9 | 0.66 | 15.57 | 4.9 | 4.9 | 4.9 | 500 |
| 1734989220 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1734730020 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1734643620 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
