Clene Inc Historical Data - 84C0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Clene Inc (84C0)
Clene Inc (84C0) Historical

Clene Inc (84C0)

4.12

0.00

( 0.00% )

Updated: 07:00:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.18	-4.18604651163	4.3	4.3	3.96	88	4.13	DE
4	-0.4799999	-10.4347806616	4.5999999	4.5999999	3.9	176	4.14921197	DE
12	-0.78	-15.9183673469	4.9	6.05	3.9	407	4.76320495	DE
26	0.18	4.56852791878	3.94	6.05	3.74	357	4.56008943	DE
52	-0.6185	-13.0526537934	4.7385	6.2	3.63	452	4.68633956	DE
156	-0.6185	-13.0526537934	4.7385	6.2	3.63	452	4.68633956	DE
260	-0.6185	-13.0526537934	4.7385	6.2	3.63	452	4.68633956	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742333220	3.96	0	0.00	3.96	3.96	3.96	0
1742246820	3.96	-0.34	-7.91	3.96	3.96	3.96	88
1741987620	4.3	0	0.00	4.3	4.3	4.3	0
1741901220	4.3	0	0.00	4.3	4.3	4.3	0
1741814820	4.3	0.14	3.37	4.3	4.3	4.3	88
1741728420	4.16	0	0.00	4.16	4.16	4.16	0
1741642020	4.16	0	0.00	4.16	4.16	4.16	0
1741382820	4.16	-0.14	-3.26	4.16	4.16	4.16	5
1741296420	4.3	0	0.00	4.3	4.3	4.3	0
1741210020	4.3	0	0.00	4.3	4.3	4.3	0
1741123620	4.3	0	0.00	4.3	4.3	4.3	0
1741037220	4.3	0	0.00	4.3	4.3	4.3	0
1740778020	4.3	0.16	3.86	4.3	4.3	4.3	100
1740691620	4.1399999	0.24	6.15	4.1399999	4.1399999	4.1399999	500
1740605220	3.9	0	0.00	3.9	3.9	3.9	0
1740518820	3.9	0	0.00	3.9	3.9	3.9	0
1740432420	3.9	-0.7	-15.22	4.24	4.24	3.9	300
1740173220	4.5999999	0	0.00	4.5999999	4.5999999	4.5999999	0
1740086820	4.5999999	-0.08	-1.71	4.5999999	4.5999999	4.5999999	150
1740000420	4.68	0	0.00	4.68	4.68	4.68	0
1739914020	4.68	0.28	6.36	4.68	4.68	4.68	1000
1739827620	4.4	0	0.00	4.4	4.4	4.4	0
1739568420	4.4	0	0.00	4.4	4.4	4.4	0
1739482020	4.4	0	0.00	4.4	4.4	4.4	0
1739395620	4.4	0	0.00	4.4	4.4	4.4	0
1739309220	4.4	0	0.00	4.4	4.4	4.4	0
1739222820	4.4	0	0.00	4.4	4.4	4.4	0
1738963620	4.4	0	0.00	4.4	4.4	4.4	0
1738877220	4.4	0.06	1.38	4.4	4.4	4.4	750
1738790820	4.34	0	0.00	4.34	4.34	4.34	0
1738704420	4.34	0	0.00	4.34	4.34	4.34	0
1738618020	4.34	0.06	1.40	4.34	4.34	4.34	42
1738358820	4.28	0	0.00	4.28	4.28	4.28	0
1738272420	4.28	0	0.00	4.28	4.28	4.28	0
1738186020	4.28	0	0.00	4.28	4.28	4.28	0
1738099620	4.28	-0.42	-8.94	4.28	4.28	4.28	500
1738013220	4.7	0	0.00	4.7	4.7	4.7	0
1737754020	4.7	0	0.00	4.7	4.7	4.7	0
1737667620	4.7	0	0.00	4.7	4.7	4.7	0
1737581220	4.7	-0.2	-4.08	4.7	4.7	4.7	1212
1737494820	4.9	0	0.00	4.9	4.9	4.9	0
1737408420	4.9	0	0.00	4.9	4.9	4.9	0
1737149220	4.9	0	0.00	4.9	4.9	4.9	0
1737062820	4.9	0	0.00	4.9	4.9	4.9	0
1736976420	4.9	0	0.00	4.9	4.9	4.9	0
1736890020	4.9	-0.4	-7.55	4.9	4.9	4.9	250
1736803620	5.3	0	0.00	5.3	5.3	5.3	0
1736544420	5.3	0	0.00	5.3	5.3	5.3	0
1736458020	5.3	-0.5	-8.62	5.2	5.3	5.2	883
1736371620	5.8	0	0.00	5.8	5.8	5.8	0
1736285220	5.8	0.65	12.62	6.05	6.05	5.55	603
1736198820	5.15	0.17	3.41	5.15	5.15	5.15	8
1735939620	4.98	-0.12	-2.35	5.2	5.2	4.98	109
1735853220	5.0999999	0.2	4.08	5.05	5.0999999	5.05	650
1735594020	4.9	0	0.00	4.9	4.9	4.9	0
1735334820	4.9	0.66	15.57	4.9	4.9	4.9	500
1734989220	4.24	0	0.00	4.24	4.24	4.24	0
1734730020	4.24	0	0.00	4.24	4.24	4.24	0
1734643620	4.24	0	0.00	4.24	4.24	4.24	0

Ci Global Investment Gra...

ShaMaran Petroleum

TRIUNFO PART ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions