Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Science Applications International Corp | 85S | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
2.00 | 1.63% | 125.00 | 07:50:18 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
125.00 | 123.00 |
85S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 127.00 | 128.00 | 126.00 | 126.51 | 29 | -2.00 | -1.57% |
1 Month | 124.00 | 128.00 | 124.00 | 125.83 | 17 | 1.00 | 0.81% |
3 Months | 130.00 | 132.00 | 115.00 | 121.96 | 41 | -5.00 | -3.85% |
6 Months | 108.00 | 132.00 | 108.00 | 121.57 | 36 | 17.00 | 15.74% |
1 Year | 109.00 | 132.00 | 100.00 | 117.32 | 40 | 16.00 | 14.68% |
3 Years | 109.00 | 132.00 | 100.00 | 117.32 | 40 | 16.00 | 14.68% |
5 Years | 109.00 | 132.00 | 100.00 | 117.32 | 40 | 16.00 | 14.68% |
85S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 0.00 |
31 May 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 0.00 |
30 May 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 0.00 |
29 May 2024 | 126.00 | -2.00 | -1.56% | 126.00 | 126.00 | 126.00 | 65 |
28 May 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 3 |
25 May 2024 | 128.00 | 1.00 | 0.79% | 127.00 | 128.00 | 127.00 | 19 |
24 May 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
23 May 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
22 May 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
21 May 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
18 May 2024 | 127.00 | 2.00 | 1.60% | 127.00 | 127.00 | 127.00 | 2 |
17 May 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 40 |
16 May 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
15 May 2024 | 125.00 | 1.00 | 0.81% | 125.00 | 125.00 | 125.00 | 10 |
14 May 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
11 May 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
10 May 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 1 |
09 May 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
08 May 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 5 |
07 May 2024 | 124.00 | 3.00 | 2.48% | 124.00 | 124.00 | 124.00 | 5 |
04 May 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
03 May 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 1 |