Science Applications International Corp Historical Data - 85S

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737581220	115	1	0.88	115	115	115	70
1737494820	114	0	0.00	114	114	114	0
1737408420	114	0	0.00	114	114	114	0
1737149220	114	1	0.88	113	114	113	122
1737062820	113	1	0.89	114	114	113	64
1736976420	112	-5	-4.27	114	114	112	80
1736890020	117	5	4.46	116	117	116	47
1736803620	112	0	0.00	112	112	112	0
1736544420	112	2	1.82	112	112	112	2
1736458020	110	0	0.00	110	110	110	0
1736371620	110	1	0.92	110	110	108	94
1736285220	109	-2	-1.80	109	109	109	108
1736198820	111	1	0.91	111	111	111	109
1735939620	110	0	0.00	109	110	109	259
1735853220	110	3	2.80	109	110	109	26
1735594020	107	0	0.00	106	107	106	51
1735334820	107	0	0.00	107	107	103	359
1734989220	107	2	1.90	107	107	107	75
1734730020	105	-2	-1.87	105	105	105	76
1734643620	107	0	0.00	107	107	107	0
1734557220	107	-1	-0.93	107	107	107	10
1734470820	108	0	0.00	110	110	108	171
1734384420	108	-1	-0.92	109	109	108	89
1734125220	109	1	0.93	109	109	109	204
1734038820	108	-2	-1.82	108	108	108	74
1733952420	110	0	0.00	110	110	110	0
1733866020	110	-1	-0.90	110	110	110	145
1733779620	111	-2	-1.77	112	114	111	150
1733520420	113	-5	-4.24	115	115	113	30
1733434020	118	0	0.00	118	131	118	31
1733347620	118	-1	-0.84	118	118	118	26
1733261220	119	1	0.85	119	119	119	63
1733174820	118	0	0.00	119	119	118	6
1732915620	118	0	0.00	118	118	118	67
1732829220	118	0	0.00	118	118	118	0
1732742820	118	2	1.72	118	118	118	10
1732656420	116	-3	-2.52	116	116	116	2
1732570020	119	2	1.71	119	119	119	88
1732310820	117	0	0.00	117	117	117	0
1732224420	117	4	3.54	117	117	117	9
1732138020	113	0	0.00	113	113	113	47
1732051620	113	-4	-3.42	113	113	113	31
1731965220	117	-1	-0.85	117	117	117	53
1731705960	118	-3	-2.48	118	118	118	44
1731619560	121	-24	-16.55	121	121	121	21
1731533220	145	0	0.00	145	145	145	0
1731446820	145	3	2.11	145	145	145	12
1731360420	142	0	0.00	142	142	142	15
1731101220	142	6	4.41	139	142	139	30
1731014760	136	0	0.00	136	136	136	0
1730928360	136	0	0.00	136	136	136	0
1730841960	136	2	1.49	136	136	136	9
1730755560	134	0	0.00	134	134	134	0
1730496360	134	-1	-0.74	134	134	134	1
1730409960	135	0	0.00	135	135	135	0
1730323560	135	0	0.00	135	135	135	0
1730237160	135	1	0.75	135	135	135	39
1730150760	134	1	0.75	134	134	134	15
1729887960	133	0	0.00	133	133	133	0
1729801560	133	-2	-1.48	133	133	133	2
1729715160	135	-3	-2.17	135	135	135	2

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Science Applications International Corp (85S)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Science Applications International Corp (85S) Historical

Science Applications International Corp (85S)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE