We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726864020 | 30.2 | 0 | 0.00 | 30 | 30.2 | 30 | 122 |
| 1726777560 | 30.2 | -0.6 | -1.95 | 30.2 | 30.2 | 30.2 | 118 |
| 1726691160 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1726604760 | 30.8 | 0 | 0.00 | 30.6 | 30.8 | 30.6 | 133 |
| 1726518420 | 30.8 | 0.4 | 1.32 | 30.8 | 30.8 | 30.8 | 4 |
| 1726259160 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1726172760 | 30.4 | 0.6 | 2.01 | 30.4 | 30.4 | 30.4 | 1000 |
| 1726086360 | 29.8 | -0.6 | -1.97 | 30 | 30 | 29.8 | 350 |
| 1725999960 | 30.4 | 0.2 | 0.66 | 30.4 | 30.4 | 30.4 | 100 |
| 1725913620 | 30.2 | -0.4 | -1.31 | 30.2 | 30.2 | 30.2 | 1 |
| 1725654360 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1725567960 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 298 |
| 1725481560 | 30.6 | 0.2 | 0.66 | 30.6 | 30.6 | 30.6 | 90 |
| 1725395160 | 30.4 | 0 | 0.00 | 30.2 | 30.6 | 30.2 | 572 |
| 1725308760 | 30.4 | 0.2 | 0.66 | 30.4 | 30.4 | 30.4 | 13 |
| 1725049560 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1724963160 | 30.2 | 0.2 | 0.67 | 30.2 | 30.2 | 30.2 | 7 |
| 1724876760 | 30 | 0 | 0.00 | 30 | 30 | 29.8 | 268 |
| 1724790420 | 30 | 0 | 0.00 | 29.8 | 30 | 29.8 | 133 |
| 1724704020 | 30 | 0.6 | 2.04 | 30 | 30 | 30 | 93 |
| 1724444820 | 29.4 | -0.2 | -0.68 | 29.2 | 29.6 | 29.2 | 258 |
| 1724358420 | 29.6 | 0 | 0.00 | 29.2 | 29.6 | 29.2 | 70 |
| 1724272020 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1724185620 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1724099220 | 29.6 | 0.2 | 0.68 | 29.6 | 29.6 | 29.6 | 15 |
| 1723840020 | 29.4 | -0.2 | -0.68 | 29.4 | 29.4 | 29.4 | 40 |
| 1723753620 | 29.6 | -0.2 | -0.67 | 29.6 | 29.6 | 29.6 | 302 |
| 1723667160 | 29.8 | 1 | 3.47 | 29.8 | 29.8 | 29.8 | 200 |
| 1723580760 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1723494360 | 28.8 | -0.2 | -0.69 | 29.2 | 29.2 | 28.8 | 208 |
| 1723235220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1723148820 | 29 | 0 | 0.00 | 28.6 | 29 | 28.6 | 224 |
| 1723062360 | 29 | 0.4 | 1.40 | 29 | 29 | 29 | 210 |
| 1722975960 | 28.6 | 0.4 | 1.42 | 28.6 | 28.6 | 28.6 | 150 |
| 1722889620 | 28.2 | -0.8 | -2.76 | 28.2 | 28.2 | 28.2 | 5 |
| 1722630420 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1722544020 | 29 | 0 | 0.00 | 28.8 | 29 | 28.8 | 138 |
| 1722457560 | 29 | 0.6 | 2.11 | 28.6 | 29 | 28.4 | 1256 |
| 1722371220 | 28.4 | 0 | 0.00 | 28.4 | 28.6 | 28.4 | 481 |
| 1722284760 | 28.4 | 0.2 | 0.71 | 28.2 | 28.4 | 28.2 | 264 |
| 1722025620 | 28.2 | 1.2 | 4.44 | 28 | 28.2 | 28 | 76 |
| 1721939220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1721852820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1721766420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 6 |
| 1721679960 | 27 | 0.2 | 0.75 | 26.8 | 27 | 26.8 | 190 |
| 1721420760 | 26.8 | 0.2 | 0.75 | 26.8 | 26.8 | 26.8 | 750 |
| 1721334420 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1721248020 | 26.6 | 0.4 | 1.53 | 26.6 | 26.6 | 26.6 | 33 |
| 1721161560 | 26.2 | -0.4 | -1.50 | 26.2 | 26.2 | 26.2 | 1 |
| 1721075160 | 26.6 | 0 | 0.00 | 26.4 | 26.6 | 26.4 | 96 |
| 1720815960 | 26.6 | 0.2 | 0.76 | 26.6 | 26.6 | 26.6 | 100 |
| 1720729560 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1720643160 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1720556760 | 26.4 | -0.4 | -1.49 | 26.4 | 26.4 | 26.4 | 35 |
| 1720470360 | 26.8 | 0.4 | 1.52 | 26.8 | 26.8 | 26.8 | 1 |
| 1720211220 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1720124820 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1720038420 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 80 |
| 1719952020 | 26.4 | 0.6 | 2.33 | 26.4 | 26.4 | 26.4 | 100 |
| 1719865620 | 25.8 | -0.8 | -3.01 | 26.4 | 26.6 | 25.8 | 490 |
| 1719606420 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1719520020 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1719433620 | 26.6 | 0.2 | 0.76 | 26.6 | 26.6 | 26.6 | 266 |
| 1719347160 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 2 |
| 1719260820 | 26.4 | -0.2 | -0.75 | 26.4 | 26.4 | 26.4 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
