Atco Ltd Historical Data - 8A6

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	3.20512820513	31.2	32	31.2	156	31.62048	DE
4	1	3.20512820513	31.2	32	29.8	143	31.08655672	DE
12	-0.599999	-1.82926529967	32.799999	33.6	29.8	245	32.19731179	DE
26	3	10.2739726027	29.2	33.6	28.8	247	31.59037238	DE
52	7.2	28.8	25	33.6	24.4	252	29.1112196	DE
156	6.6	25.78125	25.6	33.6	23	232	28.19761685	DE
260	6.6	25.78125	25.6	33.6	23	232	28.19761685	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739395620	32	0	0.00	32	32	31.8	1709
1739309220	32	0	0.00	32	32	32	0
1739222820	32	0.4	1.27	31.8	32	31.8	52
1738963620	31.6	0	0.00	31.6	31.6	31.6	533
1738877220	31.6	0.4	1.28	31.6	31.6	31.6	20
1738790820	31.2	0.2	0.65	31.2	31.2	31.2	20
1738704420	31	1.2	4.03	31	31	31	65
1738618020	29.8	-1.2	-3.87	30.2	31	29.8	351
1738358820	31	0	0.00	31	31	31	0
1738272420	31	0.2	0.65	30.6	31	30.6	105
1738186020	30.8	0	0.00	30.8	30.8	30.8	0
1738099620	30.8	-0.4	-1.28	30.8	30.8	30.8	100
1738013220	31.2	0	0.00	31.2	31.2	31.2	70
1737754020	31.2	-0.2	-0.64	31.2	31.2	31.2	28
1737667620	31.4	0	0.00	31.4	31.4	31.4	3
1737581220	31.4	-0.4	-1.26	31.4	31.4	31.4	150
1737494820	31.8	0.6	1.92	31.8	31.8	31.8	75
1737408420	31.2	0	0.00	31.2	31.2	31.2	0
1737149220	31.2	0	0.00	31.2	31.2	31.2	0
1737062820	31.2	0	0.00	31.2	31.2	31.2	0
1736976420	31.2	-0.8	-2.50	31.2	31.2	31.2	429
1736890020	32	0	0.00	32	32	32	0
1736803620	32	0	0.00	32	32	32	0
1736544420	32	0	0.00	32	32	32	0
1736458020	32	0	0.00	32	32	32	0
1736371620	32	0	0.00	32	32	32	1
1736285220	32	0.4	1.27	32	32.2	32	452
1736198820	31.6	0	0.00	31.6	31.6	31.6	0
1735939620	31.6	0	0.00	31.6	31.6	31.6	0
1735853220	31.6	-0.4	-1.25	31.8	31.8	31.6	100
1735594020	32	0.2	0.63	31.6	32	31.6	112
1735334820	31.8	0.2	0.63	31.8	32	31	558
1734989220	31.6	0.2	0.64	31.6	31.6	31.6	4
1734730020	31.4	0	0.00	31.4	31.4	31.4	100
1734643620	31.4	0	0.00	31.4	31.4	31.4	0
1734557220	31.4	-0.2	-0.63	31.8	31.8	31.4	46
1734470820	31.6	-0.6	-1.86	32	32	31.6	26
1734384420	32.2	0.2	0.63	32.2	32.2	32.2	159
1734125220	32	-0.4	-1.23	32.2	32.2	32	400
1734038820	32.4	0	0.00	32.4	32.4	32.4	0
1733952420	32.4	-0.4	-1.22	32.4	32.4	32.4	844
1733866020	32.799999	0.6	1.86	32.6	32.799999	32.6	165
1733779620	32.2	-0.4	-1.23	33	33	32.2	401
1733520420	32.6	-0.6	-1.81	33.2	33.2	32.6	409
1733434020	33.2	0	0.00	33.2	33.2	33.2	0
1733347620	33.2	0	0.00	33.2	33.2	33.2	0
1733261220	33.2	-0.2	-0.60	33.2	33.2	33.2	1
1733174820	33.4	0	0.00	33.2	33.4	33.2	108
1732915620	33.4	0.6	1.83	33.2	33.4	33.2	100
1732829220	32.799999	-0.2	-0.61	33	33	32.799999	2292
1732742820	33	0	0.00	33	33	33	362
1732656420	33	-0.6	-1.79	32.799999	33	32.799999	3
1732570020	33.6	0.2	0.60	33.6	33.6	33.6	150
1732310820	33.4	0	0.00	33.4	33.4	33.4	0
1732224420	33.4	0.6	1.83	33.4	33.4	33.4	115
1732138020	32.799999	0.2	0.61	32.799999	32.799999	32.799999	540
1732051620	32.6	0	0.00	32.6	32.6	32.6	0
1731965220	32.6	-0.2	-0.61	32.6	32.6	32.6	70
1731705960	32.799999	0.6	1.86	32.6	32.799999	32.6	102
1731567600	32.2	0	0.00	32.2	32.2	32.2	0
1731481200	32.2	0	0.00	32.2	32.2	32.2	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Atco Ltd (8A6)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Atco Ltd (8A6) Historical

Atco Ltd (8A6)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free