Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Agios Pharmaceuticals Inc | 8AP | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.60 | -1.85% | 31.80 | 07:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.40 | 32.40 | 32.40 | 31.80 | 32.40 |
8AP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.40 | 32.40 | 32.40 | 32.40 | 10 | -0.60 | -1.85% |
| 1 Month | 29.00 | 32.40 | 29.00 | 30.60 | 53 | 2.80 | 9.66% |
| 3 Months | 27.60 | 32.40 | 25.40 | 28.98 | 89 | 4.20 | 15.22% |
| 6 Months | 19.80 | 32.40 | 19.60 | 22.97 | 209 | 12.00 | 60.61% |
| 1 Year | 26.00 | 32.40 | 19.30 | 22.91 | 187 | 5.80 | 22.31% |
| 3 Years | 26.00 | 32.40 | 19.30 | 22.91 | 187 | 5.80 | 22.31% |
| 5 Years | 26.00 | 32.40 | 19.30 | 22.91 | 187 | 5.80 | 22.31% |
8AP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 150 |
| 17 May 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0.00 |
| 16 May 2024 | 32.40 | 1.20 | 3.85% | 32.40 | 32.40 | 32.40 | 10 |
| 15 May 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| 14 May 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| 11 May 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| 10 May 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| 09 May 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| 08 May 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| 07 May 2024 | 31.20 | 0.60 | 1.96% | 32.40 | 32.40 | 31.20 | 170 |
| 04 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| 03 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| 01 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| 30 Apr 2024 | 30.60 | 0.80 | 2.68% | 30.60 | 30.60 | 30.60 | 3 |
| 27 Apr 2024 | 29.80 | 0.80 | 2.76% | 29.80 | 29.80 | 29.80 | 10 |
| 26 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| 25 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| 24 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| 23 Apr 2024 | 29.00 | 1.60 | 5.84% | 29.00 | 29.00 | 29.00 | 70 |
| 20 Apr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |
