We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.292 | 0.308 | 0.2879999 | 2790 | 0.29321463 | DE |
| 4 | 0.0060001 | 2.09793779648 | 0.2859999 | 0.308 | 0.256 | 2779 | 0.28152221 | DE |
| 12 | -0.026 | -8.17610062893 | 0.318 | 0.318 | 0.256 | 3406 | 0.29148304 | DE |
| 26 | -0.048 | -14.1176470588 | 0.34 | 0.422 | 0.256 | 4335 | 0.34115414 | DE |
| 52 | 0.041 | 16.3346613546 | 0.251 | 0.53 | 0.251 | 5691 | 0.38668352 | DE |
| 156 | 0.0020001 | 0.689689892997 | 0.2899999 | 0.53 | 0.207 | 5844 | 0.35860664 | DE |
| 260 | 0.0020001 | 0.689689892997 | 0.2899999 | 0.53 | 0.207 | 5844 | 0.35860664 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 0.308 | 0.0200002 | 6.94 | 0.308 | 0.308 | 0.308 | 1500 |
| 1740605220 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1740518820 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1740432420 | 0.2879998 | -0.004 | -1.37 | 0.2879998 | 0.2879998 | 0.2879998 | 3458 |
| 1740173220 | 0.292 | 0.0100001 | 3.55 | 0.292 | 0.292 | 0.292 | 3413 |
| 1740086820 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1740000420 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1739914020 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1739827620 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1739568420 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1739482020 | 0.2819999 | 0.0199999 | 7.63 | 0.2879998 | 0.2879998 | 0.28 | 11000 |
| 1739395620 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1739309220 | 0.262 | 0.006 | 2.34 | 0.262 | 0.262 | 0.262 | 5000 |
| 1739222820 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1738963620 | 0.256 | -0.018 | -6.57 | 0.268 | 0.268 | 0.256 | 39 |
| 1738877220 | 0.274 | 0.012 | 4.58 | 0.274 | 0.274 | 0.274 | 500 |
| 1738790820 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1738704420 | 0.262 | -0.012 | -4.38 | 0.262 | 0.262 | 0.262 | 1 |
| 1738618020 | 0.274 | -0.024 | -8.05 | 0.2859998 | 0.2859998 | 0.274 | 99 |
| 1738358820 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1738272420 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1738186020 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1738099620 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1738013220 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1737754020 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1737667620 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1737581220 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1737494820 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1737408420 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1737149220 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1737062820 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1736976420 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1736890020 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1736803620 | 0.298 | 0.006 | 2.05 | 0.298 | 0.298 | 0.298 | 2010 |
| 1736544420 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1736458020 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1736371620 | 0.292 | -0.01 | -3.31 | 0.304 | 0.304 | 0.292 | 6701 |
| 1736285220 | 0.302 | 0 | 0.00 | 0.316 | 0.316 | 0.302 | 36 |
| 1736198820 | 0.302 | 0.002 | 0.67 | 0.302 | 0.302 | 0.302 | 2011 |
| 1735939620 | 0.3 | 0.024 | 8.70 | 0.2879998 | 0.3 | 0.2879998 | 1001 |
| 1735853220 | 0.276 | -0.008 | -2.82 | 0.2879998 | 0.2879998 | 0.276 | 98 |
| 1735594020 | 0.2839999 | 0.0099999 | 3.65 | 0.27 | 0.2839999 | 0.27 | 14000 |
| 1735334820 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1734989220 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1734730020 | 0.274 | -0.016 | -5.52 | 0.274 | 0.274 | 0.274 | 1039 |
| 1734643620 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1734557220 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1734470820 | 0.2899999 | -0.022 | -7.05 | 0.2899999 | 0.2899999 | 0.2899999 | 3300 |
| 1734384420 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1734125220 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1734038820 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1733952420 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1733866020 | 0.312 | 0.014 | 4.70 | 0.312 | 0.312 | 0.312 | 16100 |
| 1733779620 | 0.298 | -0.02 | -6.29 | 0.31 | 0.31 | 0.298 | 209 |
| 1733520420 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 6 |
| 1733434020 | 0.318 | 0.002 | 0.63 | 0.318 | 0.318 | 0.318 | 3197 |
| 1733347620 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1733261220 | 0.316 | -0.006 | -1.86 | 0.316 | 0.316 | 0.316 | 1 |
| 1733174820 | 0.322 | -0.006 | -1.83 | 0.332 | 0.332 | 0.306 | 2085 |
| 1732863600 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1732777200 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
