We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.05 | -10.9649122807 | 0.456 | 0.456 | 0.41 | 3485 | 0.42822288 | DE |
| 12 | 0.056 | 16 | 0.35 | 0.53 | 0.32 | 8409 | 0.447317 | DE |
| 26 | 0.158 | 63.7096774194 | 0.248 | 0.53 | 0.238 | 7548 | 0.38806535 | DE |
| 52 | 0.1160001 | 40.0000482759 | 0.2899999 | 0.53 | 0.207 | 7185 | 0.36052776 | DE |
| 156 | 0.1160001 | 40.0000482759 | 0.2899999 | 0.53 | 0.207 | 7185 | 0.36052776 | DE |
| 260 | 0.1160001 | 40.0000482759 | 0.2899999 | 0.53 | 0.207 | 7185 | 0.36052776 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433560 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1719347160 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1719260760 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1719001560 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1718915160 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1718828760 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1718742360 | 0.4099999 | -0.008 | -1.91 | 0.418 | 0.418 | 0.4099999 | 4000 |
| 1718656020 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1718396820 | 0.418 | -0.03 | -6.70 | 0.432 | 0.432 | 0.418 | 1825 |
| 1718310420 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1718224020 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1718137620 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1718051220 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1717792020 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1717705620 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1717619220 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1717532820 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1717446420 | 0.448 | -0.062 | -12.16 | 0.456 | 0.456 | 0.448 | 4629 |
| 1717187160 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1717100760 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1717014360 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1716927960 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1716841560 | 0.51 | 0 | 0.00 | 0.515 | 0.515 | 0.51 | 2055 |
| 1716582420 | 0.51 | -0.02 | -3.77 | 0.51 | 0.51 | 0.51 | 1250 |
| 1716496020 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1716409620 | 0.53 | 0.01 | 1.92 | 0.53 | 0.53 | 0.53 | 40000 |
| 1716323160 | 0.52 | 0.03 | 6.12 | 0.52 | 0.52 | 0.52 | 4500 |
| 1716236820 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1715977620 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 529 |
| 1715891220 | 0.49 | -0.006 | -1.21 | 0.505 | 0.505 | 0.482 | 39330 |
| 1715804820 | 0.496 | 0.06 | 13.76 | 0.436 | 0.496 | 0.436 | 21645 |
| 1715718420 | 0.436 | 0.0280001 | 6.86 | 0.436 | 0.436 | 0.436 | 2250 |
| 1715632020 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1715372820 | 0.4079999 | 0.0119999 | 3.03 | 0.4079999 | 0.4079999 | 0.4079999 | 2440 |
| 1715286420 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1715200020 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1715113620 | 0.396 | -0.012 | -2.94 | 0.396 | 0.396 | 0.396 | 5008 |
| 1715027220 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1714768020 | 0.4079999 | 0.0359999 | 9.68 | 0.4079999 | 0.4079999 | 0.4079999 | 4000 |
| 1714681620 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1714508820 | 0.372 | 0.012 | 3.33 | 0.378 | 0.378 | 0.37 | 40000 |
| 1714422420 | 0.36 | 0.03 | 9.09 | 0.36 | 0.36 | 0.352 | 8500 |
| 1714163220 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1714076820 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1713990420 | 0.33 | -0.022 | -6.25 | 0.33 | 0.33 | 0.33 | 3000 |
| 1713903960 | 0.352 | 0.032 | 10.00 | 0.352 | 0.352 | 0.352 | 875 |
| 1713817620 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1713558420 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1713472020 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1713385620 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1713299220 | 0.32 | -0.022 | -6.43 | 0.32 | 0.32 | 0.32 | 5000 |
| 1713212820 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1712953620 | 0.342 | 0.022 | 6.88 | 0.342 | 0.342 | 0.342 | 1000 |
| 1712867220 | 0.32 | -0.038 | -10.61 | 0.32 | 0.32 | 0.32 | 1000 |
| 1712780760 | 0.358 | 0 | 0.00 | 0.35 | 0.358 | 0.35 | 4722 |
| 1712694360 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 2000 |
| 1712607960 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1712348760 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1712262360 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1712175960 | 0.358 | 0.033 | 10.15 | 0.35 | 0.358 | 0.35 | 2256 |
| 1712093160 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1711661160 | 0.325 | 0.015 | 4.84 | 0.325 | 0.325 | 0.325 | 8500 |
| 1711574760 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
