BJs Wholesale Club Holdings Inc Historical Data - 8BJ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
BJs Wholesale Club Holdings Inc (8BJ)
BJs Wholesale Club Holdings Inc (8BJ) Historical

BJs Wholesale Club Holdings Inc (8BJ)

74.00

0.00

( 0.00% )

Updated: 03:51:17

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	74	74	74	6	74	DE
4	-0.5	-0.671140939597	74.5	74.5	69	169	69.95306324	DE
12	-7.5	-9.20245398773	81.5	84.5	69	219	76.04874429	DE
26	2.5	3.4965034965	71.5	84.5	67.5	177	77.08917928	DE
52	10.5	16.5354330709	63.5	84.5	59.5	167	73.50594303	DE
156	12.5	20.325203252	61.5	84.5	59.5	160	73.33124458	DE
260	12.5	20.325203252	61.5	84.5	59.5	160	73.33124458	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727295960	74	0.5	0.68	74	74	74	6
1727209620	73.5	0	0.00	73.5	73.5	73.5	0
1727123220	73.5	0	0.00	73.5	73.5	73.5	0
1726864020	73.5	0	0.00	73.5	73.5	73.5	0
1726777620	73.5	0	0.00	73.5	73.5	73.5	0
1726691220	73.5	0	0.00	73.5	73.5	73.5	0
1726604820	73.5	0	0.00	73.5	73.5	73.5	0
1726518420	73.5	2	2.80	73	73.5	73	11
1726259160	71.5	0	0.00	71.5	71.5	71.5	0
1726172760	71.5	2.5	3.62	73.5	73.5	71.5	200
1726086360	69	0	0.00	69	69	69	0
1725999960	69	0	0.00	69	69	69	0
1725913560	69	0	0.00	69	69	69	0
1725654360	69	-2.5	-3.50	70	70	69	719
1725567960	71.5	0	0.00	71.5	71.5	71.5	0
1725481560	71.5	0	0.00	71.5	71.5	71.5	0
1725395160	71.5	-3	-4.03	71.5	71.5	71.5	11
1725308760	74.5	0	0.00	74.5	74.5	74.5	0
1725049560	74.5	0	0.00	74.5	74.5	74.5	0
1724963160	74.5	1	1.36	74.5	74.5	74.5	65
1724876820	73.5	0	0.00	73.5	73.5	73.5	0
1724790420	73.5	-2	-2.65	73.5	73.5	73.5	14
1724704020	75.5	1.5	2.03	75.5	75.5	75.5	100
1724444820	74	1.5	2.07	74	74	74	40
1724358420	72.5	-7.5	-9.38	80.5	81	71.5	758
1724271960	80	2	2.56	78.5	80	78.5	208
1724185620	78	0	0.00	78	78	78	0
1724099220	78	0	0.00	78	78	78	0
1723840020	78	1.5	1.96	78	78	78	30
1723753620	76.5	-2	-2.55	76.5	76.5	76.5	128
1723667220	78.5	0	0.00	78.5	78.5	78.5	0
1723580820	78.5	0	0.00	78.5	78.5	78.5	0
1723494420	78.5	0	0.00	78.5	78.5	78.5	0
1723235220	78.5	0	0.00	78.5	78.5	78.5	0
1723148820	78.5	0	0.00	78.5	78.5	78.5	0
1723062420	78.5	0	0.00	78.5	78.5	78.5	0
1722976020	78.5	0	0.00	78.5	78.5	78.5	0
1722889620	78.5	-5.5	-6.55	78	78.5	78	1405
1722630420	84	0	0.00	84	84	84	0
1722544020	84	0	0.00	84	84	84	0
1722457620	84	0	0.00	84	84	84	0
1722371220	84	0	0.00	84	84	84	0
1722284820	84	0	0.00	84	84	84	0
1722025620	84	0	0.00	84	84	84	0
1721939220	84	0	0.00	84	84	84	0
1721852820	84	0	0.00	84	84	84	7
1721764200	84	0	0.00	84	84	84	0
1721677800	84	1	1.20	82	84	82	59
1721420760	83	-1.5	-1.78	82.5	83	82.5	264
1721334360	84.5	0	0.00	84.5	84.5	84.5	0
1721247960	84.5	0	0.00	84.5	84.5	84.5	0
1721161560	84.5	0	0.00	84.5	84.5	84.5	0
1721075160	84.5	0	0.00	84.5	84.5	84.5	0
1720815960	84.5	2.5	3.05	84.5	84.5	84.5	120
1720729620	82	0	0.00	82	82	82	0
1720643220	82	0.5	0.61	79	82	79	224
1720556760	81.5	0	0.00	81.5	81.5	81.5	0
1720470360	81.5	1	1.24	81.5	81.5	81.5	11
1720211220	80.5	0	0.00	80.5	80.5	80.5	0
1720124820	80.5	0	0.00	80.5	80.5	80.5	0
1720038420	80.5	0	0.00	80.5	80.5	80.5	0
1719952020	80.5	-1.5	-1.83	80.5	80.5	80.5	1
1719865620	82	1.5	1.86	82	82	82	1
1719606420	80.5	-3.5	-4.17	80.5	80.5	80.5	180
1719468000	84	0	0.00	84	84	84	0
1719381600	84	0	0.00	84	84	84	0

BJs Wholesale Club

Pan American Silver

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions