Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Optimi Health Corp | 8BN | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.25 | 21:33:12 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.25 |
8BN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.252 | 0.254 | 0.242 | 0.244616 | 1,963 | -0.002 | -0.79% |
1 Month | 0.23 | 0.254 | 0.21 | 0.23283 | 2,771 | 0.02 | 8.70% |
3 Months | 0.206 | 0.254 | 0.137 | 0.186491 | 3,859 | 0.044 | 21.36% |
6 Months | 0.105 | 0.358 | 0.104 | 0.197007 | 5,289 | 0.145 | 138.10% |
1 Year | 0.127 | 0.358 | 0.104 | 0.176396 | 5,539 | 0.123 | 96.85% |
3 Years | 0.127 | 0.358 | 0.104 | 0.176396 | 5,539 | 0.123 | 96.85% |
5 Years | 0.127 | 0.358 | 0.104 | 0.176396 | 5,539 | 0.123 | 96.85% |
8BN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.254 | 0.00 | 0.00% | 0.254 | 0.254 | 0.254 | 0.00 |
17 May 2024 | 0.254 | 0.012 | 4.96% | 0.254 | 0.254 | 0.254 | 856 |
16 May 2024 | 0.242 | 0.02 | 9.01% | 0.252 | 0.252 | 0.242 | 3,070 |
15 May 2024 | 0.222 | 0.00 | 0.00% | 0.222 | 0.222 | 0.222 | 0.00 |
14 May 2024 | 0.222 | 0.00 | 0.00% | 0.222 | 0.222 | 0.222 | 0.00 |
11 May 2024 | 0.222 | 0.00 | 0.00% | 0.222 | 0.222 | 0.222 | 0.00 |
10 May 2024 | 0.222 | 0.00 | 0.00% | 0.222 | 0.222 | 0.222 | 0.00 |
09 May 2024 | 0.222 | 0.00 | 0.00% | 0.222 | 0.222 | 0.222 | 0.00 |
08 May 2024 | 0.222 | 0.006 | 2.78% | 0.222 | 0.222 | 0.222 | 8,000 |
07 May 2024 | 0.216 | -0.032 | -12.90% | 0.216 | 0.216 | 0.216 | 200 |
04 May 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0.00 |
03 May 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0.00 |
01 May 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0.00 |
30 Apr 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0.00 |
27 Apr 2024 | 0.248 | 0.038 | 18.10% | 0.248 | 0.248 | 0.248 | 4,000 |
26 Apr 2024 | 0.21 | -0.024 | -10.26% | 0.21 | 0.21 | 0.21 | 1 |
25 Apr 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0.234 | 0.00 |
24 Apr 2024 | 0.234 | 0.004 | 1.74% | 0.234 | 0.234 | 0.234 | 43 |
23 Apr 2024 | 0.23 | 0.051 | 28.49% | 0.23 | 0.23 | 0.23 | 6,000 |