We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.49999 | 6.08765422078 | 123.2 | 134.9 | 123.1 | 160 | 129.22819224 | DE |
| 4 | 14.39999 | 12.3817626827 | 116.3 | 134.9 | 115.6 | 218 | 123.14589578 | DE |
| 12 | 38.64999 | 41.9880391092 | 92.05 | 134.9 | 92.05 | 204 | 112.06917193 | DE |
| 26 | 43.89999 | 50.5760253456 | 86.8 | 134.9 | 81.4 | 199 | 100.5729509 | DE |
| 52 | 24.29999 | 22.8383364662 | 106.4 | 134.9 | 80.4 | 197 | 100.47040836 | DE |
| 156 | 53.849991 | 70.0715571903 | 76.849999 | 134.9 | 68.75 | 184 | 97.19537893 | DE |
| 260 | 53.849991 | 70.0715571903 | 76.849999 | 134.9 | 68.75 | 184 | 97.19537893 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 130.69999 | 0.2 | 0.15 | 130.4 | 134.9 | 129.9 | 259 |
| 1739482020 | 130.5 | 3.8 | 3.00 | 127 | 130.69999 | 127 | 315 |
| 1739395620 | 126.7 | 1 | 0.80 | 125.7 | 126.9 | 125.7 | 27 |
| 1739309220 | 125.7 | 0.5 | 0.40 | 125.2 | 125.8 | 125.2 | 160 |
| 1739222820 | 125.2 | 1.6 | 1.29 | 123.2 | 125.2 | 123.1 | 37 |
| 1738963620 | 123.6 | -1.3 | -1.04 | 125.5 | 125.5 | 123.6 | 30 |
| 1738877220 | 124.9 | -0.8 | -0.64 | 125.6 | 125.6 | 124.9 | 21 |
| 1738790820 | 125.7 | 1.1 | 0.88 | 124.4 | 125.7 | 124.1 | 28 |
| 1738704420 | 124.6 | -0.1 | -0.08 | 125.7 | 125.7 | 124.4 | 119 |
| 1738618020 | 124.7 | 0.5 | 0.40 | 121.4 | 124.7 | 121.3 | 812 |
| 1738358820 | 124.2 | 0.5 | 0.40 | 123.6 | 125.2 | 123.6 | 370 |
| 1738272420 | 123.7 | 1.4 | 1.14 | 122.5 | 123.8 | 122.1 | 293 |
| 1738186020 | 122.3 | 0.4 | 0.33 | 123 | 123 | 120.3 | 333 |
| 1738099620 | 121.9 | 1 | 0.83 | 120.8 | 122 | 119.9 | 219 |
| 1738013220 | 120.9 | 0.5 | 0.42 | 119.7 | 121.3 | 119.6 | 292 |
| 1737754020 | 120.4 | 0.3 | 0.25 | 122.2 | 122.2 | 120.3 | 89 |
| 1737667620 | 120.1 | 1.8 | 1.52 | 118.9 | 120.1 | 118.9 | 24 |
| 1737581220 | 118.3 | 0.7 | 0.60 | 117.6 | 119.3 | 117.3 | 281 |
| 1737494820 | 117.6 | 1 | 0.86 | 115.9 | 117.6 | 115.9 | 201 |
| 1737408420 | 116.6 | 0.5 | 0.43 | 116.3 | 116.6 | 115.6 | 452 |
| 1737149220 | 116.1 | 2.3 | 2.02 | 114 | 116.7 | 114 | 228 |
| 1737062820 | 113.8 | 2 | 1.79 | 111.3 | 115.2 | 111.3 | 802 |
| 1736976420 | 111.8 | -0.3 | -0.27 | 111.9 | 111.9 | 109.2 | 158 |
| 1736890020 | 112.1 | -0.9 | -0.80 | 114.2 | 114.2 | 110 | 271 |
| 1736803620 | 113 | 2.7 | 2.45 | 109.7 | 113 | 108 | 381 |
| 1736544420 | 110.3 | 0.2 | 0.18 | 110 | 110.6 | 110 | 56 |
| 1736458020 | 110.1 | 0.4 | 0.36 | 108.7 | 110.2 | 108.7 | 387 |
| 1736371620 | 109.7 | 0.7 | 0.64 | 108.4 | 109.7 | 108 | 149 |
| 1736285220 | 109 | 4.8 | 4.61 | 106.9 | 109 | 106.9 | 114 |
| 1736198820 | 104.2 | -0.4 | -0.38 | 104.1 | 104.2 | 104.1 | 51 |
| 1735939620 | 104.6 | -0.3 | -0.29 | 104 | 104.6 | 104 | 5 |
| 1735853220 | 104.9 | -1.6 | -1.50 | 105.9 | 105.9 | 103.9 | 34 |
| 1735594020 | 106.5 | 0.6 | 0.57 | 105.2 | 106.5 | 105.2 | 15 |
| 1735334820 | 105.9 | 1 | 0.95 | 104.5 | 106.4 | 104.5 | 248 |
| 1734989220 | 104.9 | 0.6 | 0.58 | 105 | 106.1 | 104.5 | 381 |
| 1734730020 | 104.3 | 0.6 | 0.58 | 102.8 | 104.3 | 102.8 | 69 |
| 1734643620 | 103.7 | -0.4 | -0.38 | 103.3 | 103.7 | 103.1 | 150 |
| 1734557220 | 104.1 | 0.8 | 0.77 | 103.7 | 104.2 | 102.9 | 120 |
| 1734470820 | 103.3 | -0.3 | -0.29 | 103.3 | 103.8 | 103.1 | 15 |
| 1734384420 | 103.6 | -0.8 | -0.77 | 103.7 | 103.9 | 102.6 | 116 |
| 1734125220 | 104.4 | -1.9 | -1.79 | 106.1 | 106.9 | 103.7 | 389 |
| 1734038820 | 106.3 | 7.35 | 7.43 | 100.9 | 106.4 | 100.9 | 633 |
| 1733952420 | 98.95 | 1.6 | 1.64 | 97.65 | 98.95 | 97.25 | 462 |
| 1733866020 | 97.35 | -1.65 | -1.67 | 98.65 | 98.65 | 97.35 | 76 |
| 1733779620 | 99 | 1.5 | 1.54 | 96.9 | 100 | 96.9 | 202 |
| 1733520420 | 97.5 | 1.9 | 1.99 | 97.5 | 97.5 | 97.5 | 103 |
| 1733434020 | 95.6 | -0.15 | -0.16 | 95.6 | 96.05 | 95.55 | 46 |
| 1733347620 | 95.75 | 0.7 | 0.74 | 96.3 | 96.35 | 95.75 | 71 |
| 1733261220 | 95.05 | 0.9 | 0.96 | 95.2 | 95.5 | 95.05 | 98 |
| 1733174820 | 94.15 | 0.9 | 0.97 | 93.2 | 94.85 | 93.2 | 91 |
| 1732915620 | 93.25 | -0.55 | -0.59 | 93.25 | 93.25 | 93.25 | 90 |
| 1732829220 | 93.8 | 0.35 | 0.37 | 94.2 | 94.2 | 93.8 | 15 |
| 1732742820 | 93.45 | -1 | -1.06 | 94.6 | 94.6 | 93.2 | 174 |
| 1732656420 | 94.45 | 1.75 | 1.89 | 94.55 | 94.75 | 94.45 | 383 |
| 1732570020 | 92.7 | 1 | 1.09 | 92.05 | 95.25 | 92.05 | 277 |
| 1732310820 | 91.7 | 4.85 | 5.58 | 89.1 | 91.7 | 89.1 | 36 |
| 1732224420 | 86.85 | 0 | 0.00 | 86.85 | 86.85 | 86.85 | 0 |
| 1732138020 | 86.85 | 0 | 0.00 | 86.85 | 86.85 | 86.85 | 0 |
| 1732051620 | 86.85 | -1.65 | -1.86 | 87.1 | 87.1 | 86.85 | 32 |
| 1731965220 | 88.5 | -0.3 | -0.34 | 88.1 | 88.5 | 88.1 | 289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
