We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.64 | 4.22273781903 | 86.2 | 91.14 | 85.96 | 582 | 88.99649485 | DE |
| 4 | 3.93 | 4.57455476662 | 85.91 | 91.14 | 83.81 | 523 | 86.95791113 | DE |
| 12 | -7.17 | -7.39099061952 | 97.01 | 98.35 | 82.44 | 683 | 87.64046516 | DE |
| 26 | -12.08 | -11.852433281 | 101.92 | 109.98 | 82.44 | 549 | 94.13747265 | DE |
| 52 | -7.68 | -7.8753076292 | 97.52 | 109.98 | 82.44 | 441 | 94.73262549 | DE |
| 156 | -3.34 | -3.58446018459 | 93.18 | 111.45 | 80.099999 | 414 | 94.82892932 | DE |
| 260 | -34.86 | -27.9550922213 | 124.7 | 141.84 | 80.099999 | 363 | 94.86607365 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 90.11 | 2.55 | 2.91 | 88.27 | 90.11 | 87.81 | 834 |
| 1740605220 | 87.56 | -2.6 | -2.88 | 88.3 | 88.73 | 86.69 | 291 |
| 1740518820 | 90.16 | 2 | 2.27 | 87.77 | 91.14 | 87.77 | 430 |
| 1740432420 | 88.16 | -0.5 | -0.56 | 88.84 | 89.17 | 87.42 | 1110 |
| 1740173220 | 88.66 | 1.86 | 2.14 | 86.2 | 88.66 | 85.96 | 245 |
| 1740086820 | 86.8 | 1.22 | 1.43 | 86 | 86.8 | 85 | 617 |
| 1740000420 | 85.58 | 0 | 0.00 | 86.11 | 86.29 | 85.01 | 584 |
| 1739914020 | 85.58 | 1.57 | 1.87 | 85.14 | 85.58 | 84 | 338 |
| 1739827620 | 84.01 | -0.36 | -0.43 | 83.81 | 84.75 | 83.81 | 231 |
| 1739568420 | 84.37 | -2.08 | -2.41 | 86.01 | 86.38 | 84.37 | 333 |
| 1739482020 | 86.45 | -0.07 | -0.08 | 86.71 | 86.8 | 86.18 | 98 |
| 1739395620 | 86.52 | -1.58 | -1.79 | 87.18 | 87.18 | 86.01 | 190 |
| 1739309220 | 88.1 | 1.12 | 1.29 | 86.08 | 88.15 | 86.08 | 285 |
| 1739222820 | 86.98 | 0.42 | 0.49 | 86.22 | 87.59 | 86.22 | 195 |
| 1738963620 | 86.56 | -0.32 | -0.37 | 87.55 | 87.97 | 85.68 | 554 |
| 1738877220 | 86.88 | 0.55 | 0.64 | 87.61 | 87.61 | 85.72 | 504 |
| 1738790820 | 86.33 | 1.03 | 1.21 | 85.67 | 86.42 | 85.25 | 1036 |
| 1738704420 | 85.3 | -1.42 | -1.64 | 86.11 | 86.85 | 85.26 | 482 |
| 1738618020 | 86.72 | 0.81 | 0.94 | 86.59 | 87.03 | 86.1 | 864 |
| 1738358820 | 85.91 | 0.1 | 0.12 | 85.91 | 86.99 | 85.77 | 1244 |
| 1738272420 | 85.81 | 0.96 | 1.13 | 84.51 | 85.81 | 84.51 | 542 |
| 1738186020 | 84.849999 | -1.85 | -2.13 | 85.709999 | 86.78 | 84.849999 | 254 |
| 1738099620 | 86.7 | -0.98 | -1.12 | 89.27 | 89.27 | 86.7 | 259 |
| 1738013220 | 87.68 | 2.8 | 3.30 | 84.37 | 88.27 | 83.709999 | 636 |
| 1737754020 | 84.88 | 0.43 | 0.51 | 85.58 | 85.79 | 84.02 | 177 |
| 1737667620 | 84.45 | -0.24 | -0.28 | 85.66 | 85.66 | 83.739999 | 427 |
| 1737581220 | 84.69 | -2.34 | -2.69 | 87.77 | 87.77 | 84.69 | 478 |
| 1737494820 | 87.03 | -0.97 | -1.10 | 86.34 | 89.4 | 86.2 | 2327 |
| 1737408420 | 88 | -0.6 | -0.68 | 88.01 | 88.59 | 86.71 | 1257 |
| 1737149220 | 88.6 | 1.13 | 1.29 | 88.93 | 89.72 | 88.6 | 881 |
| 1737062820 | 87.47 | 2.89 | 3.42 | 83.67 | 87.47 | 83.61 | 270 |
| 1736976420 | 84.58 | -0.16 | -0.19 | 84.69 | 86.8 | 83.61 | 339 |
| 1736890020 | 84.739999 | 0.72 | 0.86 | 84.02 | 84.83 | 83.51 | 507 |
| 1736803620 | 84.02 | 1.58 | 1.92 | 83.51 | 84.02 | 82.79 | 1671 |
| 1736544420 | 82.44 | -2.97 | -3.48 | 85.44 | 85.45 | 82.44 | 794 |
| 1736458020 | 85.41 | 0.77 | 0.91 | 84.2 | 85.42 | 84.13 | 85 |
| 1736371620 | 84.64 | -0.05 | -0.06 | 84.7 | 85.79 | 83.569999 | 1039 |
| 1736285220 | 84.69 | -0.34 | -0.40 | 85.64 | 85.64 | 84.5 | 1535 |
| 1736198820 | 85.03 | -2.32 | -2.66 | 86.57 | 88.2 | 85.03 | 840 |
| 1735939620 | 87.35 | 0.25 | 0.29 | 87.15 | 87.84 | 86.49 | 649 |
| 1735853220 | 87.1 | 0.44 | 0.51 | 87.06 | 88.6 | 87.06 | 571 |
| 1735594020 | 86.66 | -0.23 | -0.26 | 86.41 | 87.39 | 86.01 | 570 |
| 1735334820 | 86.89 | -0.53 | -0.61 | 87.56 | 88 | 86.89 | 1623 |
| 1734989220 | 87.42 | 0.5 | 0.58 | 87.79 | 87.9 | 86.19 | 1347 |
| 1734730020 | 86.92 | -1.08 | -1.23 | 88.2 | 88.2 | 85.12 | 737 |
| 1734643620 | 88 | -2 | -2.22 | 89.32 | 90.67 | 88 | 898 |
| 1734557220 | 90 | -0.34 | -0.38 | 91.11 | 91.11 | 89.36 | 556 |
| 1734470820 | 90.34 | -0.91 | -1.00 | 91.5 | 92.39 | 90.2 | 1196 |
| 1734384420 | 91.25 | -1.36 | -1.47 | 92.01 | 93.17 | 90.99 | 384 |
| 1734125220 | 92.61 | -2 | -2.11 | 93.95 | 94.04 | 92.09 | 431 |
| 1734038820 | 94.61 | 0.1 | 0.11 | 94.11 | 95.04 | 93.35 | 1102 |
| 1733952420 | 94.51 | -0.85 | -0.89 | 95.01 | 96.14 | 94.13 | 352 |
| 1733866020 | 95.36 | -1.53 | -1.58 | 96.11 | 96.97 | 95.09 | 1059 |
| 1733779620 | 96.89 | 0.72 | 0.75 | 97.25 | 97.25 | 96.12 | 549 |
| 1733520420 | 96.17 | -1.21 | -1.24 | 97.01 | 98.35 | 96.11 | 770 |
| 1733434020 | 97.38 | -0.72 | -0.73 | 98.94 | 98.98 | 97.01 | 292 |
| 1733347620 | 98.1 | -1.88 | -1.88 | 99.98 | 100.02 | 97.95 | 424 |
| 1733261220 | 99.98 | -0.02 | -0.02 | 99.46 | 100.8 | 99.33 | 149 |
| 1733174820 | 100 | -1 | -0.99 | 100 | 101.98 | 100 | 1680 |
| 1732915620 | 101 | -0.68 | -0.67 | 101.12 | 101.66 | 101 | 271 |
| 1732829220 | 101.68 | 0 | 0.00 | 100.52 | 103.2 | 100.52 | 807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
