We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 9 | 0.5 | 0.5 | 0.5 | 1000 | 0.5 | DE |
| 4 | 0.113 | 26.1574074074 | 0.432 | 0.5 | 0.416 | 2070 | 0.46677746 | DE |
| 12 | -0.04 | -6.83760683761 | 0.585 | 0.585 | 0.416 | 1730 | 0.49282987 | DE |
| 26 | -0.17 | -23.7762237762 | 0.715 | 0.77 | 0.416 | 1953 | 0.61684776 | DE |
| 52 | 0.053 | 10.7723577236 | 0.492 | 0.77 | 0.416 | 1759 | 0.58177843 | DE |
| 156 | 0.089 | 19.5175438596 | 0.456 | 0.77 | 0.416 | 1664 | 0.58068664 | DE |
| 260 | 0.089 | 19.5175438596 | 0.456 | 0.77 | 0.416 | 1664 | 0.58068664 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727295960 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727209560 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727123160 | 0.5 | 0.042 | 9.17 | 0.5 | 0.5 | 0.5 | 1000 |
| 1726864020 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1726777620 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1726691220 | 0.458 | 0.042 | 10.10 | 0.458 | 0.458 | 0.458 | 500 |
| 1726604820 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1726518420 | 0.416 | -0.042 | -9.17 | 0.416 | 0.416 | 0.416 | 4 |
| 1726259160 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1726172760 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1726086360 | 0.458 | -0.012 | -2.55 | 0.458 | 0.458 | 0.458 | 4000 |
| 1725999960 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1725913560 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1725654360 | 0.47 | 0.038 | 8.80 | 0.47 | 0.47 | 0.47 | 6500 |
| 1725567960 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1725481560 | 0.432 | -0.056 | -11.48 | 0.432 | 0.432 | 0.432 | 416 |
| 1725395220 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1725308820 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1725049620 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1724963220 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1724876820 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1724790420 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1724704020 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1724444820 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1724358420 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1724272020 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1724185620 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1724099220 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1723840020 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1723753620 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1723667220 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1723580820 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1723494420 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1723235220 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1723148820 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1723062420 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1722976020 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1722889620 | 0.488 | 0.004 | 0.83 | 0.488 | 0.488 | 0.488 | 20 |
| 1722630420 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1722544020 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1722457620 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1722371220 | 0.484 | -0.051 | -9.53 | 0.484 | 0.484 | 0.484 | 3000 |
| 1722284760 | 0.535 | -0.025 | -4.46 | 0.535 | 0.535 | 0.535 | 610 |
| 1722025620 | 0.56 | 0.025 | 4.67 | 0.56 | 0.56 | 0.56 | 416 |
| 1721939160 | 0.535 | 0.015 | 2.88 | 0.535 | 0.535 | 0.535 | 4523 |
| 1721852820 | 0.52 | -0.065 | -11.11 | 0.52 | 0.52 | 0.52 | 500 |
| 1721766360 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1721679960 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1721420760 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1721334360 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1721247960 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1721161560 | 0.585 | 0.075 | 14.71 | 0.585 | 0.585 | 0.585 | 1000 |
| 1721075220 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1720816020 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1720729620 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1720643220 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1720556820 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1720470420 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1720211220 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1720124820 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1720038420 | 0.51 | -0.1 | -16.39 | 0.51 | 0.51 | 0.51 | 1000 |
| 1719952020 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1719865620 | 0.61 | 0.02 | 3.39 | 0.61 | 0.61 | 0.61 | 1320 |
| 1719606420 | 0.59 | -0.075 | -11.28 | 0.59 | 0.59 | 0.59 | 2555 |
| 1719468000 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
