We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.943396226415 | 5.3 | 5.3 | 5.3 | 700 | 5.3 | DE |
| 4 | -0.8 | -13.2231404959 | 6.05 | 6.05 | 5.3 | 270 | 5.40925926 | DE |
| 12 | -1.25 | -19.2307692308 | 6.5 | 6.5 | 5.3 | 414 | 5.94728343 | DE |
| 26 | -0.15 | -2.77777777778 | 5.4 | 7.25 | 4.32 | 554 | 5.49972454 | DE |
| 52 | -2.85 | -35.1851851852 | 8.1 | 8.1999999 | 4.32 | 467 | 5.70809766 | DE |
| 156 | -0.9 | -14.6341463415 | 6.15 | 8.4499999 | 4.1399999 | 478 | 5.58442489 | DE |
| 260 | -0.9 | -14.6341463415 | 6.15 | 8.4499999 | 4.1399999 | 478 | 5.58442489 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738618020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738358820 | 5.3 | -0.05 | -0.93 | 5.3 | 5.3 | 5.3 | 700 |
| 1738272420 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1738186020 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1738099620 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1738013220 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1737754020 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1737667620 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1737581220 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1737494820 | 5.3499999 | -0.15 | -2.73 | 5.3499999 | 5.3499999 | 5.3499999 | 28 |
| 1737408420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1737149220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1737062820 | 5.5 | -0.55 | -9.09 | 5.4 | 5.5 | 5.4 | 268 |
| 1736976420 | 6.05 | -0.1 | -1.63 | 6.05 | 6.05 | 6.05 | 84 |
| 1736890020 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1736803620 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1736544420 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1736458020 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1736371620 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1736285220 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1736198820 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1735939620 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1735853220 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1735594020 | 6.15 | 0.25 | 4.24 | 6.15 | 6.15 | 6.15 | 64 |
| 1735334820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1734989220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1734730020 | 5.9 | -0.5 | -7.81 | 5.9 | 5.9 | 5.9 | 679 |
| 1734643620 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1734557220 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1734470820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1734384420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1734125220 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1734038820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1733952420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1733866020 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1733779620 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1733520420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1733434020 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1733347620 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1733261220 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1733174820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1732915620 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1732829220 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1732742820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1732656420 | 6.4 | 0.05 | 0.79 | 6.4 | 6.4 | 6.4 | 3 |
| 1732569960 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1732310760 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1732224360 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1732137960 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1732051560 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1731965160 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1731705960 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1731619560 | 6.35 | -0.9 | -12.41 | 6.5 | 6.5 | 6.35 | 1487 |
| 1731533160 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1731446760 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1731360360 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1731101160 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1731014760 | 7.25 | 2.45 | 51.04 | 7.25 | 7.25 | 7.25 | 800 |
| 1730928360 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1730841960 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1730755560 | 4.8 | 0.26 | 5.73 | 4.8 | 4.8 | 4.8 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
