We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1736458020 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1736371620 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1736285220 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1736198820 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1735939620 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1735853220 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1735594020 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1735334820 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1734989220 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1734730020 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1734643620 | 0.396 | 0.0032 | 0.81 | 0.396 | 0.396 | 0.396 | 752 |
| 1734557220 | 0.3928 | 0 | 0.00 | 0.3928 | 0.3928 | 0.3928 | 0 |
| 1734470820 | 0.3928 | 0.0068 | 1.76 | 0.3928 | 0.3928 | 0.3928 | 108 |
| 1734384420 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1734125220 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1734038820 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1733952420 | 0.386 | 0.0046 | 1.21 | 0.3842999 | 0.386 | 0.3842999 | 4433 |
| 1733866020 | 0.3814 | 0 | 0.00 | 0.3814 | 0.3814 | 0.3814 | 0 |
| 1733779620 | 0.3814 | 0 | 0.00 | 0.3814 | 0.3814 | 0.3814 | 0 |
| 1733520420 | 0.3814 | 0 | 0.00 | 0.3814 | 0.3814 | 0.3814 | 0 |
| 1733434020 | 0.3814 | 0 | 0.00 | 0.3814 | 0.3814 | 0.3814 | 0 |
| 1733347620 | 0.3814 | 0 | 0.00 | 0.3814 | 0.3814 | 0.3814 | 0 |
| 1733261220 | 0.3814 | -0.0018 | -0.47 | 0.3814 | 0.3814 | 0.3814 | 675 |
| 1733174820 | 0.3832 | 0 | 0.00 | 0.3832 | 0.3832 | 0.3832 | 0 |
| 1732915620 | 0.3832 | 0 | 0.00 | 0.3832 | 0.3832 | 0.3832 | 0 |
| 1732829220 | 0.3832 | 0 | 0.00 | 0.3832 | 0.3832 | 0.3832 | 0 |
| 1732742820 | 0.3832 | 0 | 0.00 | 0.3832 | 0.3832 | 0.3832 | 0 |
| 1732656420 | 0.3832 | 0.0037 | 0.97 | 0.3832 | 0.3832 | 0.3832 | 675 |
| 1732569960 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1732310760 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1732224360 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1732137960 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1732051560 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1731965160 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1731705960 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1731619560 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1731533160 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1731446760 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1731360360 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1731101160 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1731014760 | 0.3795 | 0.0109 | 2.96 | 0.3795 | 0.3795 | 0.3795 | 866 |
| 1730924820 | 0.3686 | 0 | 0.00 | 0.3686 | 0.3686 | 0.3686 | 0 |
| 1730838420 | 0.3686 | 0 | 0.00 | 0.3686 | 0.3686 | 0.3686 | 0 |
| 1730752020 | 0.3686 | 0 | 0.00 | 0.3686 | 0.3686 | 0.3686 | 0 |
| 1730492820 | 0.3686 | 0 | 0.00 | 0.3686 | 0.3686 | 0.3686 | 0 |
| 1730406420 | 0.3686 | 0 | 0.00 | 0.3686 | 0.3686 | 0.3686 | 0 |
| 1730320020 | 0.3686 | 0 | 0.00 | 0.3686 | 0.3686 | 0.3686 | 0 |
| 1730233620 | 0.3686 | 0 | 0.00 | 0.3686 | 0.3686 | 0.3686 | 0 |
| 1730147220 | 0.3686 | 0 | 0.00 | 0.3686 | 0.3686 | 0.3686 | 0 |
| 1729888020 | 0.3686 | -0.0114 | -3.00 | 0.3686 | 0.3686 | 0.3686 | 2228 |
| 1729801560 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1729715160 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1729628760 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1729542360 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1729283160 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1729196760 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1729110360 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1729023960 | 0.38 | 0.0008 | 0.21 | 0.38 | 0.38 | 0.38 | 56 |
| 1728937560 | 0.3792 | 0 | 0.00 | 0.3792 | 0.3792 | 0.3792 | 0 |
| 1728678360 | 0.3792 | 0 | 0.00 | 0.3792 | 0.3792 | 0.3792 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
