Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 153.168 | 0 | 0.00 | 153.168 | 153.168 | 153.168 | 0 |
| 1732829220 | 153.168 | -5.41 | -3.41 | 153.168 | 153.168 | 153.168 | 25 |
| 1732742760 | 158.576 | 0 | 0.00 | 158.576 | 158.576 | 158.576 | 0 |
| 1732656360 | 158.576 | 0 | 0.00 | 158.576 | 158.576 | 158.576 | 0 |
| 1732569960 | 158.576 | 0 | 0.00 | 158.576 | 158.576 | 158.576 | 0 |
| 1732310760 | 158.576 | 0 | 0.00 | 158.576 | 158.576 | 158.576 | 0 |
| 1732224360 | 158.576 | 0 | 0.00 | 158.576 | 158.576 | 158.576 | 0 |
| 1732137960 | 158.576 | 0 | 0.00 | 158.576 | 158.576 | 158.576 | 0 |
| 1732051560 | 158.576 | 0 | 0.00 | 158.576 | 158.576 | 158.576 | 0 |
| 1731965160 | 158.576 | 0 | 0.00 | 158.576 | 158.576 | 158.576 | 0 |
| 1731705960 | 158.576 | 0 | 0.00 | 158.576 | 158.576 | 158.576 | 0 |
| 1731619560 | 158.576 | 0 | 0.00 | 158.576 | 158.576 | 158.576 | 0 |
| 1731533160 | 158.576 | 0 | 0.00 | 158.576 | 158.576 | 158.576 | 0 |
| 1731446760 | 158.576 | 0 | 0.00 | 158.576 | 158.576 | 158.576 | 0 |
| 1731360360 | 158.576 | 0 | 0.00 | 158.576 | 158.576 | 158.576 | 0 |
| 1731101160 | 158.576 | 0 | 0.00 | 158.576 | 158.576 | 158.576 | 0 |
| 1731014760 | 158.576 | 0 | 0.00 | 158.576 | 158.576 | 158.576 | 0 |
| 1730928360 | 158.576 | 0 | 0.00 | 158.576 | 158.576 | 158.576 | 0 |
| 1730841960 | 158.576 | 0 | 0.00 | 158.576 | 158.576 | 158.576 | 0 |
| 1730755560 | 158.576 | 0 | 0.00 | 158.576 | 158.576 | 158.576 | 0 |
| 1730496360 | 158.576 | 0 | 0.00 | 158.576 | 158.576 | 158.576 | 0 |
| 1730409960 | 158.576 | 0 | 0.00 | 158.576 | 158.576 | 158.576 | 0 |
| 1730323560 | 158.576 | 0 | 0.00 | 158.576 | 158.576 | 158.576 | 0 |
| 1730237160 | 158.576 | 0 | 0.00 | 158.576 | 158.576 | 158.576 | 0 |
| 1730150760 | 158.576 | -2.13 | -1.33 | 158.576 | 158.576 | 158.576 | 26 |
| 1729887960 | 160.70599 | 0 | 0.00 | 160.70599 | 160.70599 | 160.70599 | 0 |
| 1729801560 | 160.70599 | 0 | 0.00 | 160.70599 | 160.70599 | 160.70599 | 0 |
| 1729715160 | 160.70599 | 0 | 0.00 | 160.70599 | 160.70599 | 160.70599 | 0 |
| 1729628760 | 160.70599 | 0 | 0.00 | 160.70599 | 160.70599 | 160.70599 | 0 |
| 1729542360 | 160.70599 | 0 | 0.00 | 160.70599 | 160.70599 | 160.70599 | 0 |
| 1729283160 | 160.70599 | 0 | 0.00 | 160.70599 | 160.70599 | 160.70599 | 0 |
| 1729196760 | 160.70599 | 0 | 0.00 | 160.70599 | 160.70599 | 160.70599 | 0 |
| 1729110360 | 160.70599 | 0 | 0.00 | 160.70599 | 160.70599 | 160.70599 | 0 |
| 1729023960 | 160.70599 | 0 | 0.00 | 160.70599 | 160.70599 | 160.70599 | 0 |
| 1728937560 | 160.70599 | 0 | 0.00 | 160.70599 | 160.70599 | 160.70599 | 0 |
| 1728678360 | 160.70599 | 0 | 0.00 | 160.70599 | 160.70599 | 160.70599 | 0 |
| 1728591960 | 160.70599 | 0 | 0.00 | 160.70599 | 160.70599 | 160.70599 | 0 |
| 1728505560 | 160.70599 | 0 | 0.00 | 160.70599 | 160.70599 | 160.70599 | 0 |
| 1728419160 | 160.70599 | 0 | 0.00 | 160.70599 | 160.70599 | 160.70599 | 0 |
| 1728332760 | 160.70599 | 0 | 0.00 | 160.70599 | 160.70599 | 160.70599 | 0 |
| 1728073560 | 160.70599 | 0 | 0.00 | 160.70599 | 160.70599 | 160.70599 | 0 |
| 1727987160 | 160.70599 | 0 | 0.00 | 160.70599 | 160.70599 | 160.70599 | 0 |
| 1727900760 | 160.70599 | 0 | 0.00 | 160.70599 | 160.70599 | 160.70599 | 0 |
| 1727814360 | 160.70599 | 0 | 0.00 | 160.70599 | 160.70599 | 160.70599 | 0 |
| 1727727960 | 160.70599 | 0 | 0.00 | 160.70599 | 160.70599 | 160.70599 | 0 |
| 1727468760 | 160.70599 | 2.54 | 1.60 | 160.70599 | 160.70599 | 160.70599 | 3 |
| 1727382420 | 158.16999 | 0 | 0.00 | 158.16999 | 158.16999 | 158.16999 | 0 |
| 1727296020 | 158.16999 | 0 | 0.00 | 158.16999 | 158.16999 | 158.16999 | 0 |
| 1727209620 | 158.16999 | 0 | 0.00 | 158.16999 | 158.16999 | 158.16999 | 0 |
| 1727123220 | 158.16999 | 0 | 0.00 | 158.16999 | 158.16999 | 158.16999 | 0 |
| 1726864020 | 158.16999 | 2.54 | 1.63 | 158.16999 | 158.16999 | 158.16999 | 47 |
| 1726729200 | 155.631 | 0 | 0.00 | 155.631 | 155.631 | 155.631 | 0 |
| 1726642800 | 155.631 | 0 | 0.00 | 155.631 | 155.631 | 155.631 | 0 |
| 1726556400 | 155.631 | 0 | 0.00 | 155.631 | 155.631 | 155.631 | 0 |
| 1726470000 | 155.631 | 0 | 0.00 | 155.631 | 155.631 | 155.631 | 0 |
| 1726210800 | 155.631 | 0 | 0.00 | 155.631 | 155.631 | 155.631 | 0 |
| 1726124400 | 155.631 | 0 | 0.00 | 155.631 | 155.631 | 155.631 | 0 |
| 1726038000 | 155.631 | 0 | 0.00 | 155.631 | 155.631 | 155.631 | 0 |
| 1725951600 | 155.631 | 0 | 0.00 | 155.631 | 155.631 | 155.631 | 0 |
| 1725865200 | 155.631 | 0 | 0.00 | 155.631 | 155.631 | 155.631 | 0 |
| 1725606000 | 155.631 | 0 | 0.00 | 155.631 | 155.631 | 155.631 | 0 |
| 1725519600 | 155.631 | 0 | 0.00 | 155.631 | 155.631 | 155.631 | 0 |
| 1725433200 | 155.631 | 0 | 0.00 | 155.631 | 155.631 | 155.631 | 0 |
| 1725346800 | 155.631 | 0 | 0.00 | 155.631 | 155.631 | 155.631 | 0 |
| 1725260400 | 155.631 | 0 | 0.00 | 155.631 | 155.631 | 155.631 | 0 |
| 1725001200 | 155.631 | 0 | 0.00 | 155.631 | 155.631 | 155.631 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
