ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Glencore plc

Glencore plc (8GC)

4.57
0.0535
( 1.18% )
Updated: 22:24:16
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02050.4505989669194.54954.66354.4845852964.5459701DE
4-0.31-6.352459016394.885.07599994.444890364.60934372DE
120.20654.73243955544.36355.25399994.3635830814.77928566DE
26-0.952-17.24013038755.5225.7624.264906724.92435574DE
52-0.602-11.63959783455.1725.9064.26349991311095.03921999DE
156-0.37-7.489878542514.945.9064.26349991291235.06323714DE
260-0.37-7.489878542514.945.9064.26349991291235.06323714DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17333476204.5105-0.1-2.214.6174.6254.510580211
17332612204.61250.071.594.54054.66354.52176962
17331748204.5405-0.01-0.154.54654.59999994.50599983
17329156204.54750.051.034.54.5654.4955126588
17328292204.501-0.03-0.624.54954.5594.484542738
17327428204.529-0.02-0.404.554.58549994.494131559
17326564204.547-0.12-2.474.6494.6494.526550767
17325700204.6620.061.404.61254.67454.598499965758
17323108204.59750.020.384.58154.60254.537499964040
17322244204.5800.114.59954.59954.5443308
17321380204.5750.040.994.55554.59999994.549533234
17320516204.53-0.08-1.664.6064.65599994.522999973228
17319652204.60649990.071.524.54054.61954.537499967373
17317059604.53749990.061.284.49054.59654.48985961
17316195604.48-0.05-1.104.52299994.53354.444170661
17315331604.530.010.174.50054.5734.48986953
17314468204.5225-0.16-3.494.65054.664.5065127442
17313604204.686-0.11-2.384.81854.81854.674581939
17311012204.8-0.28-5.445.0015.0634.7255146840
17310147605.07599990.214.414.885.07599994.8659999125171
17309283604.86150.040.864.82554.96954.73169477
17308419604.82-0.01-0.224.8514.8694.809999946917
17307555604.8305-0.02-0.334.87249994.89799994.819499948511
17304963604.84650.061.244.8044.8724.80447282
17304099604.787-0.12-2.514.86954.88999994.78540069
17303235604.910.081.664.8574.984.8205116275
17302371604.83-0.02-0.404.85454.96354.820566174
17301507604.84950.020.464.87754.90299994.79184055
17298880204.82749990.050.994.76054.86054.7667200
17298015604.78-0.03-0.584.8214.8844.760553051
17297151604.808-0.08-1.634.87654.8924.836194
17296287604.8875-0.01-0.144.90954.9234.847539867
17295423604.8945-0.02-0.494.93354.9884.879519085
17292831604.91850.051.134.85554.99899994.849999940315
17291967604.8635-0.02-0.324.89649994.89649994.7868621
17291103604.87899990.051.014.82054.9094.820595276
17290239604.83-0.21-4.175.035.03899994.823597005
17289376205.04-0.03-0.515.0665.084.948106765
17286783605.0660.020.405.04399995.085.01764951
17285919605.0460.020.385.0265.0664.96832921
17285055605.0270.010.145.03099995.0384.9544761
17284191605.0199999-0.22-4.115.1495.1494.94959969
17283327605.2350.061.105.1665.2355.16548508
17280735605.1780.071.415.05999995.1984.85391244
17279872205.106-0.09-1.665.1715.185.08920335
17279008205.1920.020.395.1635.25399995.14674160
17278144205.1720.010.175.1515.215.091999979635
17277280205.1630.071.435.1415.2145.10694497
17274687605.09-0.01-0.205.0975.13999995.059999971363
17273823605.09999990.326.644.8235.124.823369709
17272959604.7825-0.01-0.294.7844.85354.782571488
17272095604.79650.234.984.6364.85254.636193161
17271231604.5690.091.944.51654.62854.49670265
17268640204.482-0.13-2.774.59349994.6154.4494999124469
17267775604.60950.12.144.5674.7444.5565148533
17266912204.51300.064.5064.554.46836916
17266047604.51050.020.384.47649994.54254.4746271
17265184204.49350.010.304.49154.51054.423564233
17262591604.480.051.134.4284.48754.42859911
17261727604.430.092.054.36354.4614.363594691
17260863604.3410.040.894.32054.40449994.264109563
17259999604.3025-0.1-2.184.3894.40154.274106306
17259136204.39850.051.244.3494.424.3465140471
17256543604.3445-0.17-3.664.49954.49954.3365228736
17255679604.5095-0.01-0.224.51954.5414.48265003